Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 7.5 | 7.86 | 7.5 | 7.86 | 7.86 | +0.186 (+2.42%) | 500 |
20 Jan 2023 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.144 (+1.91%) | 800 |
19 Jan 2023 | USD | 7.71 | 7.71 | 7.53 | 7.53 | 7.53 | -0.225 (-2.90%) | 6,500 |
18 Jan 2023 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.065 (+0.85%) | 100 |
17 Jan 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 1,300 |
13 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.43 (+5.80%) | 564 |
12 Jan 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 7.64 | 7.64 | 7.42 | 7.42 | 7.42 | +0.085 (+1.16%) | 2,100 |
10 Jan 2023 | USD | 7.56 | 7.72 | 7.272 | 7.335 | 7.335 | -0.29 (-3.80%) | 2,300 |
9 Jan 2023 | USD | 7.645 | 7.645 | 7.6 | 7.625 | 7.625 | +0.32 (+4.38%) | 4,900 |
6 Jan 2023 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | -0.04 (-0.54%) | 3,400 |
5 Jan 2023 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.345 (+4.93%) | 100 |
28 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 200 |
27 Dec 2022 | USD | 7.81 | 7.81 | 7.27 | 7.27 | 7.27 | -0.083 (-1.13%) | 2,200 |
23 Dec 2022 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | +0.103 (+1.42%) | 400 |
22 Dec 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.185 (-2.49%) | 200 |
21 Dec 2022 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | -0.135 (-1.78%) | 300 |
20 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 100 |
19 Dec 2022 | USD | 7.2 | 7.25 | 7.2 | 7.21 | 7.21 | -0.57 (-7.33%) | 1,200 |
16 Dec 2022 | USD | 7.373 | 7.78 | 7.373 | 7.78 | 7.78 | +0.03 (+0.39%) | 2,600 |
15 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.085 (-1.08%) | 407 |
14 Dec 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | -0.165 (-2.06%) | 3,900 |
13 Dec 2022 | USD | 7.84 | 8 | 7.84 | 8 | 8 | +0.299 (+3.88%) | 7,800 |
12 Dec 2022 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.701 | -0.389 (-4.81%) | 300 |
9 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.29 (-3.46%) | 200 |
8 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 245 |