Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.29 (-3.46%) | 200 |
8 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 245 |
7 Dec 2022 | USD | 7.9 | 8.38 | 7.9 | 8.38 | 8.38 | +0.21 (+2.57%) | 800 |
6 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 7.995 | 8.18 | 7.918 | 8.17 | 8.17 | +0.275 (+3.48%) | 18,700 |
1 Dec 2022 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.235 (+3.07%) | 2,900 |
30 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.2 (+2.68%) | 400 |
22 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.375 (-4.79%) | 2,300 |
18 Nov 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | +0.457 (+6.19%) | 400 |
17 Nov 2022 | USD | 7.46 | 7.46 | 7.312 | 7.378 | 7.378 | -0.167 (-2.21%) | 1,500 |
16 Nov 2022 | USD | 7.333 | 7.545 | 7.333 | 7.545 | 7.545 | +0.09 (+1.21%) | 2,000 |
15 Nov 2022 | USD | 7.56 | 7.56 | 7.455 | 7.455 | 7.455 | +0.335 (+4.71%) | 1,200 |
14 Nov 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.35 | 7.35 | 7.12 | 7.12 | 7.12 | +0.145 (+2.08%) | 10,200 |
10 Nov 2022 | USD | 7.05 | 7.05 | 6.975 | 6.975 | 6.975 | +0.01 (+0.14%) | 7,679 |
9 Nov 2022 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.147 (+2.16%) | 1,600 |
8 Nov 2022 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | -0.452 (-6.22%) | 200 |
7 Nov 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.265 (+3.78%) | 200 |
4 Nov 2022 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | 0.0 (0.0%) | 169 |
3 Nov 2022 | USD | 6.7 | 7.005 | 6.7 | 7.005 | 7.005 | -0.281 (-3.86%) | 300 |
2 Nov 2022 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | +0.107 (+1.49%) | 213 |
1 Nov 2022 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | 0.0 (0.0%) | 1,565 |
31 Oct 2022 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | +0.189 (+2.70%) | 3,621 |
28 Oct 2022 | USD | 6.83 | 6.99 | 6.83 | 6.99 | 6.99 | +0.03 (+0.43%) | 3,600 |