Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.087 (-1.23%) | 0 |
26 Oct 2022 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | +0.073 (+1.05%) | 43 |
25 Oct 2022 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 6.974 | -0.025 (-0.36%) | 3,787 |
24 Oct 2022 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 6.999 | +0.475 (+7.28%) | 4,392 |
21 Oct 2022 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.524 | 0.0 (0.0%) | 7 |
20 Oct 2022 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.524 | -0.576 (-8.11%) | 2,100 |
19 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.182 (-2.50%) | 14 |
18 Oct 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.4 (+5.81%) | 262 |
17 Oct 2022 | USD | 6.882 | 6.882 | 6.882 | 6.882 | 6.882 | +0.512 (+8.04%) | 1,185 |
14 Oct 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 12 |
13 Oct 2022 | USD | 6.55 | 6.55 | 6.37 | 6.37 | 6.37 | -0.195 (-2.97%) | 1,000 |
12 Oct 2022 | USD | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | -0.23 (-3.38%) | 85 |
11 Oct 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.049 (+0.73%) | 193 |
10 Oct 2022 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | +0.156 (+2.37%) | 550 |
7 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.09 (-1.35%) | 200 |
6 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 5 |
5 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.348 (-4.95%) | 300 |
4 Oct 2022 | USD | 7.115 | 7.115 | 6.94 | 7.028 | 7.028 | +0.258 (+3.81%) | 4,900 |
3 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.19 (-2.73%) | 3,400 |
30 Sep 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 10 |
29 Sep 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.024 (-0.34%) | 11,500 |
28 Sep 2022 | USD | 6.984 | 6.984 | 6.984 | 6.984 | 6.984 | -0.069 (-0.98%) | 561 |
27 Sep 2022 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | -0.367 (-4.95%) | 308 |
26 Sep 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.36 (+5.10%) | 643 |
23 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.275 (-3.75%) | 1,100 |
22 Sep 2022 | USD | 7.07 | 7.335 | 7.07 | 7.335 | 7.335 | -0.415 (-5.35%) | 400 |
21 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |