Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.07 | 7.335 | 7.07 | 7.335 | 7.335 | -0.415 (-5.35%) | 400 |
21 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.8 | 7.83 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 8,400 |
14 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 5 |
13 Sep 2022 | USD | 8.24 | 8.24 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 700 |
12 Sep 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 61 |
9 Sep 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38 (-4.58%) | 300 |
8 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.031 (-0.37%) | 2,300 |
7 Sep 2022 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.039 (-0.47%) | 2,653 |
6 Sep 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 700 |
2 Sep 2022 | USD | 8.64 | 8.64 | 8.21 | 8.21 | 8.21 | -0.8 (-8.88%) | 5,700 |
1 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 71 |
30 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.15 (+1.69%) | 700 |
29 Aug 2022 | USD | 9.19 | 9.19 | 8.86 | 8.86 | 8.86 | -0.115 (-1.28%) | 600 |
26 Aug 2022 | USD | 8.9 | 8.975 | 8.65 | 8.975 | 8.975 | -0.225 (-2.45%) | 500 |
25 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.96 | 9.2 | 8.96 | 9.2 | 9.2 | -0.21 (-2.23%) | 800 |
22 Aug 2022 | USD | 8.81 | 9.41 | 8.81 | 9.41 | 9.41 | +0.275 (+3.01%) | 1,800 |
19 Aug 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 2 |
17 Aug 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.235 (+2.64%) | 100 |
16 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 24 |
11 Aug 2022 | USD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | +0.32 (+3.73%) | 300 |