Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.87 (+11.28%) | 100 |
9 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.373 (-4.61%) | 200 |
8 Aug 2022 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | -0.072 (-0.88%) | 400 |
5 Aug 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | -0.415 (-4.84%) | 100 |
4 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.513 (+6.37%) | 200 |
1 Aug 2022 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | -0.193 (-2.34%) | 3,100 |
28 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 62 |
25 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.347 (+4.39%) | 200 |
22 Jul 2022 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8 | 8.3 | 7.903 | 7.903 | 7.903 | -0.097 (-1.21%) | 3,500 |
19 Jul 2022 | USD | 7.56 | 8 | 7.56 | 8 | 8 | -0.029 (-0.36%) | 3,700 |
18 Jul 2022 | USD | 7.725 | 8.029 | 7.725 | 8.029 | 8.029 | +0.264 (+3.40%) | 400 |
15 Jul 2022 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.205 (-2.57%) | 2,100 |
14 Jul 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 18 |
13 Jul 2022 | USD | 7.795 | 7.97 | 7.795 | 7.97 | 7.97 | -0.025 (-0.31%) | 4,700 |
12 Jul 2022 | USD | 8.32 | 8.32 | 7.995 | 7.995 | 7.995 | -0.26 (-3.15%) | 300 |
11 Jul 2022 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 44 |
8 Jul 2022 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | +0.235 (+2.93%) | 2,600 |
7 Jul 2022 | USD | 7.79 | 8.08 | 7.79 | 8.02 | 8.02 | -0.29 (-3.49%) | 3,100 |
6 Jul 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.5 (+6.40%) | 200 |
5 Jul 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.57 (-6.80%) | 300 |
30 Jun 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 15 |