Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 8 |
9 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 200 |
8 Apr 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.18 (+2.81%) | 300 |
5 Apr 2024 | USD | 6.465 | 6.465 | 6.41 | 6.41 | 6.41 | -0.185 (-2.81%) | 400 |
4 Apr 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | 0.0 (0.0%) | 212 |
3 Apr 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.405 (-5.79%) | 300 |
2 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 75 |
1 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.26 (+3.86%) | 300 |
28 Mar 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.233 (+3.58%) | 300 |
27 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 0.0 (0.0%) | 69 |
19 Mar 2024 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | -0.383 (-5.56%) | 200 |
18 Mar 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.58 | 6.89 | 6.58 | 6.89 | 6.89 | +0.06 (+0.88%) | 400 |
14 Mar 2024 | USD | 6.813 | 6.995 | 6.813 | 6.83 | 6.83 | -0.09 (-1.30%) | 1,400 |
13 Mar 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 4 |
6 Mar 2024 | USD | 6.866 | 6.92 | 6.76 | 6.92 | 6.92 | +0.02 (+0.29%) | 500 |
5 Mar 2024 | USD | 6.745 | 6.9 | 6.745 | 6.9 | 6.9 | +0.29 (+4.39%) | 2,800 |
4 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 117 |