| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 9.29 | 9.495 | 9.29 | 9.495 | 9.495 | -0.105 (-1.09%) | 2,100 |
| 10 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.65 (-6.34%) | 200 |
| 9 Jun 2022 | USD | 10.063 | 10.25 | 10 | 10.25 | 10.25 | +0.155 (+1.54%) | 2,300 |
| 8 Jun 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.504 (-4.76%) | 2,000 |
| 7 Jun 2022 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 4 |
| 3 Jun 2022 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.064 (+0.61%) | 300 |
| 2 Jun 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.095 (+0.91%) | 200 |
| 1 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 2,200 |
| 26 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 2,100 |
| 25 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 75 |
| 24 May 2022 | USD | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -0.499 (-4.68%) | 400 |
| 23 May 2022 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.27 (-2.47%) | 400 |
| 20 May 2022 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | 0.0 (0.0%) | 31 |
| 19 May 2022 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.149 (+1.38%) | 200 |
| 18 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.62 (+6.10%) | 100 |
| 17 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 14 |
| 16 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 28 |
| 13 May 2022 | USD | 10.043 | 10.195 | 10.043 | 10.17 | 10.17 | -0.23 (-2.21%) | 5,300 |
| 12 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.195 (-1.84%) | 700 |
| 11 May 2022 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.155 (+1.48%) | 2,100 |
| 10 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.175 (-1.65%) | 100 |
| 9 May 2022 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 142 |
| 6 May 2022 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.025 (+0.24%) | 200 |
| 5 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.38 (+3.72%) | 3,500 |
| 3 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 700 |
| 2 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
