Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 5 |
28 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.795 (-7.17%) | 200 |
27 Apr 2022 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 9 |
26 Apr 2022 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 86 |
25 Apr 2022 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.22 (-1.94%) | 100 |
22 Apr 2022 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 33 |
21 Apr 2022 | USD | 11.22 | 11.315 | 11.22 | 11.315 | 11.315 | +0.225 (+2.03%) | 5,500 |
20 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 200 |
19 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.63 (+5.98%) | 300 |
18 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.54 | 11.17 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 4,000 |
13 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 87 |
12 Apr 2022 | USD | 11 | 11 | 10.67 | 10.67 | 10.67 | -0.2 (-1.84%) | 15,400 |
11 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 100 |
8 Apr 2022 | USD | 11.34 | 11.34 | 10.94 | 10.94 | 10.94 | -0.415 (-3.65%) | 700 |
7 Apr 2022 | USD | 11.27 | 11.355 | 11.27 | 11.355 | 11.355 | -0.495 (-4.18%) | 3,400 |
6 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 11.24 | 11.85 | 11.24 | 11.85 | 11.85 | +0.425 (+3.72%) | 1,300 |
1 Apr 2022 | USD | 11.455 | 11.67 | 11.08 | 11.425 | 11.425 | +0.265 (+2.37%) | 4,200 |
31 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36 (-3.13%) | 300 |
30 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 28 |
29 Mar 2022 | USD | 11.22 | 11.52 | 11.22 | 11.52 | 11.52 | +0.3 (+2.67%) | 600 |
28 Mar 2022 | USD | 11.38 | 11.38 | 11.22 | 11.22 | 11.22 | -0.26 (-2.26%) | 300 |
25 Mar 2022 | USD | 11.615 | 11.685 | 11.48 | 11.48 | 11.48 | -0.601 (-4.97%) | 2,200 |
24 Mar 2022 | USD | 11.37 | 12.081 | 11.37 | 12.081 | 12.081 | +0.921 (+8.25%) | 1,400 |
23 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 1,100 |
22 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 2,600 |
21 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.29 (-2.53%) | 3,900 |
18 Mar 2022 | USD | 11.87 | 11.87 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 2,400 |