| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 500 |
| 16 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.41 (+3.73%) | 1,700 |
| 15 Mar 2022 | USD | 11.405 | 11.405 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 400 |
| 14 Mar 2022 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -1.06 (-8.80%) | 1,700 |
| 11 Mar 2022 | USD | 11.655 | 12.05 | 11.26 | 12.05 | 12.05 | +0.13 (+1.09%) | 700 |
| 10 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 200 |
| 9 Mar 2022 | USD | 11.39 | 11.7 | 11.39 | 11.7 | 11.7 | +0.76 (+6.95%) | 1,100 |
| 8 Mar 2022 | USD | 11.08 | 11.92 | 10.94 | 10.94 | 10.94 | -0.738 (-6.32%) | 1,600 |
| 7 Mar 2022 | USD | 11.88 | 11.88 | 11.48 | 11.678 | 11.678 | +2.188 (+23.06%) | 1,000 |
| 4 Mar 2022 | USD | 11.62 | 11.62 | 9.49 | 9.49 | 9.49 | -2.905 (-23.44%) | 1,100 |
| 3 Mar 2022 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 17 |
| 2 Mar 2022 | USD | 11.98 | 12.395 | 11.98 | 12.395 | 12.395 | -0.305 (-2.40%) | 600 |
| 1 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 47 |
| 28 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.165 (+1.32%) | 900 |
| 25 Feb 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | -0.33 (-2.57%) | 200 |
| 24 Feb 2022 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | 0.0 (0.0%) | 67 |
| 23 Feb 2022 | USD | 12.43 | 12.865 | 12.43 | 12.865 | 12.865 | +0.225 (+1.78%) | 400 |
| 22 Feb 2022 | USD | 12.11 | 12.64 | 12.11 | 12.64 | 12.64 | -0.21 (-1.63%) | 300 |
| 18 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.28 (+2.23%) | 2,300 |
| 16 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.62 (-4.70%) | 200 |
| 15 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +1.089 (+9.00%) | 200 |
| 8 Feb 2022 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | 0.0 (0.0%) | 70 |
| 7 Feb 2022 | USD | 12.1 | 12.101 | 12.1 | 12.101 | 12.101 | -0.569 (-4.49%) | 700 |
| 4 Feb 2022 | USD | 12.8 | 12.8 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 2,800 |
| 3 Feb 2022 | USD | 12.41 | 12.83 | 12.41 | 12.83 | 12.83 | +0.081 (+0.64%) | 300 |
