| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 11.91 | 12.749 | 11.91 | 12.749 | 12.749 | +0.784 (+6.55%) | 600 |
| 1 Feb 2022 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | 0.0 (0.0%) | 76 |
| 31 Jan 2022 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.685 (-5.42%) | 600 |
| 28 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 148 |
| 27 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 2 |
| 26 Jan 2022 | USD | 12.3 | 12.65 | 12.3 | 12.65 | 12.65 | +0.163 (+1.31%) | 18,100 |
| 25 Jan 2022 | USD | 12.487 | 12.487 | 12.487 | 12.487 | 12.487 | +0.206 (+1.68%) | 50 |
| 24 Jan 2022 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | -0.169 (-1.36%) | 166 |
| 21 Jan 2022 | USD | 12.71 | 12.71 | 12.45 | 12.45 | 12.45 | -0.29 (-2.28%) | 6,200 |
| 20 Jan 2022 | USD | 11.96 | 12.74 | 11.96 | 12.74 | 12.74 | +0.06 (+0.47%) | 800 |
| 19 Jan 2022 | USD | 12.05 | 12.68 | 12.05 | 12.68 | 12.68 | -0.04 (-0.31%) | 1,000 |
| 18 Jan 2022 | USD | 12.222 | 12.72 | 12.222 | 12.72 | 12.72 | +0.121 (+0.96%) | 700 |
| 14 Jan 2022 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 12.599 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 12.599 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 11.771 | 12.599 | 11.771 | 12.599 | 12.599 | +0.564 (+4.69%) | 600 |
| 11 Jan 2022 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.535 (-4.26%) | 200 |
| 10 Jan 2022 | USD | 12.16 | 12.57 | 12.16 | 12.57 | 12.57 | +0.585 (+4.88%) | 600 |
| 7 Jan 2022 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.735 (-5.78%) | 300 |
| 6 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 12.305 | 12.72 | 12.305 | 12.72 | 12.72 | -0.098 (-0.76%) | 500 |
| 31 Dec 2021 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | -0.065 (-0.50%) | 200 |
| 28 Dec 2021 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.383 (+3.06%) | 2,247 |
| 27 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 726 |
| 23 Dec 2021 | USD | 13.048 | 13.05 | 13.048 | 13.05 | 13.05 | +0.785 (+6.40%) | 500 |
| 22 Dec 2021 | USD | 11.97 | 12.265 | 11.97 | 12.265 | 12.265 | -0.12 (-0.97%) | 500 |
| 21 Dec 2021 | USD | 12.178 | 12.385 | 11.97 | 12.385 | 12.385 | +0.25 (+2.06%) | 1,500 |
