| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 11.72 | 12.549 | 11.72 | 12.135 | 12.135 | -0.645 (-5.05%) | 900 |
| 17 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.03 (+8.77%) | 400 |
| 16 Dec 2021 | USD | 11.75 | 12.58 | 11.75 | 11.75 | 11.75 | -0.377 (-3.11%) | 5,900 |
| 15 Dec 2021 | USD | 11.6 | 12.127 | 11.6 | 12.127 | 12.127 | -0.378 (-3.02%) | 1,500 |
| 14 Dec 2021 | USD | 12.93 | 12.93 | 12.505 | 12.505 | 12.505 | -0.12 (-0.95%) | 1,000 |
| 13 Dec 2021 | USD | 13.05 | 13.05 | 12.625 | 12.625 | 12.625 | -0.245 (-1.90%) | 1,400 |
| 10 Dec 2021 | USD | 12.7 | 12.9 | 12.45 | 12.87 | 12.87 | -0.039 (-0.30%) | 2,000 |
| 9 Dec 2021 | USD | 12.06 | 12.91 | 12.06 | 12.909 | 12.909 | +1.137 (+9.65%) | 5,700 |
| 8 Dec 2021 | USD | 12.185 | 12.185 | 11.7725 | 11.7725 | 11.7725 | -0.412 (-3.39%) | 1,006 |
| 7 Dec 2021 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.603 (-4.72%) | 418 |
| 6 Dec 2021 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +1.248 (+10.81%) | 1,270 |
| 3 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.09 (-8.63%) | 800 |
| 30 Nov 2021 | USD | 12.43 | 12.63 | 12.43 | 12.63 | 12.63 | +0.25 (+2.02%) | 600 |
| 29 Nov 2021 | USD | 11.96 | 12.38 | 11.96 | 12.38 | 12.38 | -0.82 (-6.21%) | 1,100 |
| 26 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.639 (+5.09%) | 200 |
| 22 Nov 2021 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | -0.109 (-0.86%) | 200 |
| 19 Nov 2021 | USD | 13.145 | 13.62 | 12.67 | 12.67 | 12.67 | -0.47 (-3.58%) | 1,400 |
| 18 Nov 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.278 (-2.07%) | 0 |
| 17 Nov 2021 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 13.418 | +0.221 (+1.67%) | 1,177 |
| 16 Nov 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | -0.079 (-0.60%) | 5,312 |
| 15 Nov 2021 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.003 (-0.02%) | 306 |
| 12 Nov 2021 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | +0.278 (+2.14%) | 299 |
| 11 Nov 2021 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | -0.141 (-1.07%) | 2,198 |
| 10 Nov 2021 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | +0.522 (+4.14%) | 942 |
| 9 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.416 (-3.19%) | 0 |
| 8 Nov 2021 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.484 (+3.86%) | 42 |
