| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | +0.261 (+2.12%) | 164 |
| 4 Nov 2021 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | -0.17 (-1.36%) | 246 |
| 3 Nov 2021 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | -0.043 (-0.34%) | 677 |
| 2 Nov 2021 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 12.504 | +0.324 (+2.66%) | 229 |
| 1 Nov 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 460 |
| 29 Oct 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.034 (+0.28%) | 115 |
| 28 Oct 2021 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | -0.154 (-1.25%) | 146 |
| 27 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.325 (+2.71%) | 0 |
| 26 Oct 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.098 (-0.81%) | 134 |
| 25 Oct 2021 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | -0.331 (-2.67%) | 3,514 |
| 22 Oct 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | +0.044 (+0.36%) | 101 |
| 21 Oct 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.074 (+0.60%) | 773 |
| 20 Oct 2021 | USD | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | -0.292 (-2.32%) | 609 |
| 19 Oct 2021 | USD | 12.578 | 12.578 | 12.578 | 12.578 | 12.578 | +0.54 (+4.49%) | 840 |
| 18 Oct 2021 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.227 (-1.85%) | 53 |
| 15 Oct 2021 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.016 (+0.13%) | 5 |
| 14 Oct 2021 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.071 (-0.58%) | 1,733 |
| 13 Oct 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.324 (+2.70%) | 0 |
| 12 Oct 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | +0.105 (+0.88%) | 316 |
| 11 Oct 2021 | USD | 11.891 | 11.891 | 11.891 | 11.891 | 11.891 | +0.501 (+4.40%) | 3,464 |
| 8 Oct 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.079 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | +0.071 (+0.62%) | 100 |
| 6 Oct 2021 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | -0.09 (-0.78%) | 56 |
| 5 Oct 2021 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.033 (-0.29%) | 9 |
| 4 Oct 2021 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.106 (+0.93%) | 11 |
| 1 Oct 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | +0.241 (+2.16%) | 18 |
| 30 Sep 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.216 (-1.90%) | 3 |
| 29 Sep 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.37 (+3.36%) | 0 |
| 28 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.079 (-0.71%) | 35 |
| 27 Sep 2021 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | -0.196 (-1.74%) | 477 |
