| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.051 (+0.45%) | 1,611 |
| 23 Sep 2021 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | +0.284 (+2.59%) | 80 |
| 22 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.407 (-3.58%) | 0 |
| 21 Sep 2021 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | -0.062 (-0.54%) | 6 |
| 20 Sep 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.263 (-2.25%) | 681 |
| 17 Sep 2021 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | -0.236 (-1.98%) | 252 |
| 16 Sep 2021 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +0.081 (+0.68%) | 990 |
| 15 Sep 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.172 (-1.43%) | 282 |
| 14 Sep 2021 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | +0.214 (+1.81%) | 10 |
| 13 Sep 2021 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.228 (-1.89%) | 6 |
| 10 Sep 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | +0.094 (+0.79%) | 23 |
| 9 Sep 2021 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | +0.246 (+2.10%) | 3 |
| 8 Sep 2021 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.096 (+0.83%) | 1,124 |
| 7 Sep 2021 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | +0.196 (+1.72%) | 168 |
| 3 Sep 2021 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.118 (-1.02%) | 87 |
| 2 Sep 2021 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | +0.133 (+1.17%) | 290 |
| 1 Sep 2021 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | -0.654 (-5.43%) | 42 |
| 31 Aug 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.311 (+2.65%) | 0 |
| 27 Aug 2021 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.005 (+0.04%) | 1,573 |
| 26 Aug 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.071 (-0.60%) | 72 |
| 25 Aug 2021 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.222 (+1.92%) | 417 |
| 24 Aug 2021 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | -0.009 (-0.08%) | 6 |
| 23 Aug 2021 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0.184 (+1.61%) | 125 |
| 20 Aug 2021 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | +0.123 (+1.09%) | 17 |
| 19 Aug 2021 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.115 (-1.01%) | 822 |
| 18 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.242 (+2.17%) | 0 |
| 17 Aug 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.049 (+0.44%) | 52 |
| 16 Aug 2021 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | +0.1 (+0.91%) | 2,000 |
| 13 Aug 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | 0.0 (0.0%) | 0 |
