| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.468 (-4.08%) | 0 |
| 11 Aug 2021 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.468 (+4.25%) | 36 |
| 10 Aug 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.194 (-1.73%) | 0 |
| 9 Aug 2021 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | +0.253 (+2.31%) | 937 |
| 6 Aug 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.153 (+1.42%) | 0 |
| 5 Aug 2021 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.468 (-4.16%) | 30 |
| 4 Aug 2021 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.049 (+0.44%) | 130 |
| 3 Aug 2021 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | +0.027 (+0.24%) | 402 |
| 2 Aug 2021 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.096 (+0.87%) | 974 |
| 30 Jul 2021 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.326 (-2.86%) | 151 |
| 29 Jul 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.011 (-0.10%) | 49 |
| 28 Jul 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.481 (-4.04%) | 0 |
| 27 Jul 2021 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | +0.379 (+3.29%) | 270 |
| 26 Jul 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.002 (-0.02%) | 20 |
| 23 Jul 2021 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.52 (-4.32%) | 665 |
| 22 Jul 2021 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.486 (+4.20%) | 78 |
| 21 Jul 2021 | USD | 11.558 | 11.558 | 11.558 | 11.558 | 11.558 | -0.359 (-3.01%) | 82 |
| 20 Jul 2021 | USD | 11.917 | 11.917 | 11.917 | 11.917 | 11.917 | 0.0 (0.0%) | 192 |
| 19 Jul 2021 | USD | 11.917 | 11.917 | 11.917 | 11.917 | 11.917 | +0.054 (+0.46%) | 1,532 |
| 16 Jul 2021 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | -0.246 (-2.03%) | 3,973 |
| 15 Jul 2021 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | +0.102 (+0.85%) | 16 |
| 14 Jul 2021 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | -0.194 (-1.59%) | 754 |
| 13 Jul 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | -0.249 (-2.00%) | 34 |
| 12 Jul 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.132 (-1.05%) | 307 |
| 9 Jul 2021 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | -0.408 (-3.14%) | 68 |
| 8 Jul 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.101 (+0.78%) | 48 |
| 7 Jul 2021 | USD | 12.889 | 12.889 | 12.889 | 12.889 | 12.889 | -0.068 (-0.52%) | 2 |
| 6 Jul 2021 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | -0.048 (-0.37%) | 1,121 |
| 2 Jul 2021 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | -0.227 (-1.72%) | 418 |
| 1 Jul 2021 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | -0.002 (-0.02%) | 121 |
