| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 13.234 | 13.234 | 13.234 | 13.234 | 13.234 | -0.208 (-1.55%) | 109 |
| 29 Jun 2021 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | -0.126 (-0.93%) | 4,415 |
| 28 Jun 2021 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | +0.703 (+5.46%) | 5,937 |
| 25 Jun 2021 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | -0.102 (-0.79%) | 0 |
| 24 Jun 2021 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.013 (+0.10%) | 30 |
| 23 Jun 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | +0.138 (+1.08%) | 1,004 |
| 22 Jun 2021 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | +0.206 (+1.63%) | 33 |
| 21 Jun 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.231 (-1.80%) | 303 |
| 18 Jun 2021 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | -0.345 (-2.62%) | 73 |
| 17 Jun 2021 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.458 (-3.36%) | 15 |
| 16 Jun 2021 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | -0.013 (-0.10%) | 160 |
| 15 Jun 2021 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | +0.129 (+0.95%) | 3,164 |
| 14 Jun 2021 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 13.528 | +0.069 (+0.51%) | 155 |
| 11 Jun 2021 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | +0.183 (+1.38%) | 17 |
| 10 Jun 2021 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +0.026 (+0.20%) | 98 |
| 9 Jun 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.115 (+0.88%) | 0 |
| 7 Jun 2021 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.313 (-2.33%) | 5,769 |
| 4 Jun 2021 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | +0.025 (+0.19%) | 301 |
| 3 Jun 2021 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | -0.001 (-0.01%) | 817 |
| 2 Jun 2021 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | +0.527 (+4.09%) | 145 |
| 1 Jun 2021 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -0.2 (-1.53%) | 100 |
| 28 May 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | +0.769 (+6.24%) | 64 |
| 27 May 2021 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | +0.655 (+5.61%) | 10,939 |
| 26 May 2021 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | +0.247 (+2.16%) | 12 |
| 25 May 2021 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | +0.192 (+1.71%) | 123 |
| 24 May 2021 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.695 (-5.83%) | 290 |
| 21 May 2021 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | -0.086 (-0.72%) | 62 |
| 20 May 2021 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.236 (+2.00%) | 41 |
| 19 May 2021 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | -0.06 (-0.51%) | 119 |
