Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.18 (-2.65%) | 300 |
28 Feb 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 76 |
27 Feb 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 150 |
26 Feb 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.185 (-2.65%) | 100 |
23 Feb 2024 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.157 (+2.30%) | 1,800 |
22 Feb 2024 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | -0.232 (-3.29%) | 100 |
20 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.075 (+1.08%) | 200 |
16 Feb 2024 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.07 (-0.99%) | 200 |
15 Feb 2024 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.08 (+1.15%) | 200 |
14 Feb 2024 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.085 | 7.37 | 6.965 | 6.965 | 6.965 | +0.345 (+5.21%) | 900 |
9 Feb 2024 | USD | 7.185 | 7.185 | 6.62 | 6.62 | 6.62 | -0.58 (-8.06%) | 16,500 |
8 Feb 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 7.41 | 7.41 | 7.2 | 7.2 | 7.2 | -0.028 (-0.39%) | 9,000 |
6 Feb 2024 | USD | 7.09 | 7.228 | 7.09 | 7.228 | 7.228 | +0.168 (+2.38%) | 600 |
5 Feb 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.323 (+4.79%) | 300 |
2 Feb 2024 | USD | 6.73 | 7.015 | 6.73 | 6.737 | 6.737 | -0.063 (-0.93%) | 900 |
1 Feb 2024 | USD | 6.94 | 6.94 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 300 |
31 Jan 2024 | USD | 7.08 | 7.08 | 6.79 | 6.79 | 6.79 | -0.3 (-4.23%) | 200 |
30 Jan 2024 | USD | 6.82 | 7.09 | 6.82 | 7.09 | 7.09 | -0.076 (-1.06%) | 400 |
29 Jan 2024 | USD | 6.9 | 7.166 | 6.9 | 7.166 | 7.166 | +0.226 (+3.26%) | 1,900 |
26 Jan 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.29 (+4.36%) | 200 |
25 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 300 |
23 Jan 2024 | USD | 6.595 | 6.95 | 6.595 | 6.95 | 6.95 | 0.0 (0.0%) | 3,200 |
22 Jan 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 400 |
19 Jan 2024 | USD | 7.36 | 7.36 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,300 |
18 Jan 2024 | USD | 7.07 | 7.25 | 7.07 | 7.25 | 7.25 | +0.47 (+6.93%) | 500 |