| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.224 (+1.51%) | 16 |
| 5 Apr 2021 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.054 (+0.37%) | 103 |
| 1 Apr 2021 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | -0.248 (-1.65%) | 106 |
| 31 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.118 (-0.78%) | 0 |
| 30 Mar 2021 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | -0.04 (-0.26%) | 129 |
| 29 Mar 2021 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | +0.478 (+3.26%) | 362 |
| 26 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.476 (+3.35%) | 127 |
| 25 Mar 2021 | USD | 14.204 | 14.204 | 14.204 | 14.204 | 14.204 | +0.317 (+2.28%) | 78 |
| 24 Mar 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | -0.509 (-3.54%) | 247 |
| 23 Mar 2021 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | +0.479 (+3.44%) | 17 |
| 22 Mar 2021 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 13.917 | -0.316 (-2.22%) | 233 |
| 19 Mar 2021 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | -0.145 (-1.01%) | 254 |
| 18 Mar 2021 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.094 (+0.66%) | 137 |
| 17 Mar 2021 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.222 (+1.58%) | 54 |
| 16 Mar 2021 | USD | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | +0.259 (+1.88%) | 2,982 |
| 15 Mar 2021 | USD | 13.803 | 13.803 | 13.803 | 13.803 | 13.803 | -0.806 (-5.52%) | 81 |
| 12 Mar 2021 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | -0.283 (-1.90%) | 3,860 |
| 11 Mar 2021 | USD | 14.892 | 14.892 | 14.892 | 14.892 | 14.892 | -0.168 (-1.12%) | 503 |
| 10 Mar 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.25 (+1.69%) | 83 |
| 9 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.028 (+0.19%) | 515 |
| 8 Mar 2021 | USD | 14.782 | 14.782 | 14.782 | 14.782 | 14.782 | -0.577 (-3.76%) | 301 |
| 5 Mar 2021 | USD | 15.359 | 15.359 | 15.359 | 15.359 | 15.359 | +0.259 (+1.72%) | 100 |
| 4 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.202 (-1.32%) | 282 |
| 3 Mar 2021 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | -0.342 (-2.19%) | 67 |
| 2 Mar 2021 | USD | 15.644 | 15.644 | 15.644 | 15.644 | 15.644 | +0.216 (+1.40%) | 9 |
| 1 Mar 2021 | USD | 15.428 | 15.428 | 15.428 | 15.428 | 15.428 | +0.506 (+3.39%) | 140 |
| 26 Feb 2021 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | -0.3 (-1.97%) | 351 |
| 25 Feb 2021 | USD | 15.222 | 15.222 | 15.222 | 15.222 | 15.222 | 0.0 (0.0%) | 10 |
| 24 Feb 2021 | USD | 15.222 | 15.222 | 15.222 | 15.222 | 15.222 | -0.235 (-1.52%) | 161 |
| 23 Feb 2021 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | -0.117 (-0.75%) | 1,042 |
