| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 15.574 | 15.574 | 15.574 | 15.574 | 15.574 | -1.315 (-7.79%) | 151 |
| 19 Feb 2021 | USD | 16.889 | 16.889 | 16.889 | 16.889 | 16.889 | +0.803 (+4.99%) | 0 |
| 18 Feb 2021 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | -0.078 (-0.48%) | 384 |
| 17 Feb 2021 | USD | 16.164 | 16.164 | 16.164 | 16.164 | 16.164 | -0.005 (-0.03%) | 193 |
| 16 Feb 2021 | USD | 16.169 | 16.169 | 16.169 | 16.169 | 16.169 | +0.351 (+2.22%) | 754 |
| 12 Feb 2021 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 443 |
| 11 Feb 2021 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.419 (-2.58%) | 191 |
| 10 Feb 2021 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | +0.086 (+0.53%) | 4 |
| 9 Feb 2021 | USD | 16.151 | 16.151 | 16.151 | 16.151 | 16.151 | -1.159 (-6.70%) | 146 |
| 8 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.837 (+5.08%) | 0 |
| 4 Feb 2021 | USD | 16.473 | 16.473 | 16.473 | 16.473 | 16.473 | +0.146 (+0.89%) | 718 |
| 3 Feb 2021 | USD | 16.327 | 16.327 | 16.327 | 16.327 | 16.327 | +0.26 (+1.62%) | 59 |
| 2 Feb 2021 | USD | 16.067 | 16.067 | 16.067 | 16.067 | 16.067 | -0.077 (-0.48%) | 820 |
| 1 Feb 2021 | USD | 16.144 | 16.144 | 16.144 | 16.144 | 16.144 | +0.253 (+1.59%) | 1,534 |
| 29 Jan 2021 | USD | 15.891 | 15.891 | 15.891 | 15.891 | 15.891 | -0.113 (-0.71%) | 363 |
| 28 Jan 2021 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | +0.363 (+2.32%) | 8,476 |
| 27 Jan 2021 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | -0.166 (-1.05%) | 2 |
| 26 Jan 2021 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | -0.919 (-5.49%) | 2,893 |
| 25 Jan 2021 | USD | 16.726 | 16.726 | 16.726 | 16.726 | 16.726 | +0.006 (+0.04%) | 52 |
| 22 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.514 (-2.98%) | 336 |
| 21 Jan 2021 | USD | 17.234 | 17.234 | 17.234 | 17.234 | 17.234 | +0.045 (+0.26%) | 537 |
| 20 Jan 2021 | USD | 17.189 | 17.189 | 17.189 | 17.189 | 17.189 | -0.327 (-1.87%) | 302 |
| 19 Jan 2021 | USD | 17.516 | 17.516 | 17.516 | 17.516 | 17.516 | -0.336 (-1.88%) | 1,605 |
| 15 Jan 2021 | USD | 17.852 | 17.852 | 17.852 | 17.852 | 17.852 | -0.044 (-0.25%) | 243 |
| 14 Jan 2021 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | -0.104 (-0.58%) | 180 |
| 13 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.768 (+4.46%) | 0 |
| 12 Jan 2021 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | -0.401 (-2.27%) | 274 |
| 11 Jan 2021 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | -0.212 (-1.19%) | 260 |
| 8 Jan 2021 | USD | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.785 (+4.60%) | 603 |
