| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.239 (+1.42%) | 132 |
| 6 Jan 2021 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | -0.109 (-0.64%) | 201 |
| 5 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.48 (-2.76%) | 86 |
| 4 Jan 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.418 (+2.46%) | 245 |
| 31 Dec 2020 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | 0.0 (0.0%) | 10 |
| 30 Dec 2020 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | 0.0 (0.0%) | 1,280 |
| 29 Dec 2020 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | +0.508 (+3.08%) | 199 |
| 28 Dec 2020 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | -0.162 (-0.97%) | 111 |
| 24 Dec 2020 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 21 |
| 23 Dec 2020 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | -0.156 (-0.93%) | 142 |
| 22 Dec 2020 | USD | 16.802 | 16.802 | 16.802 | 16.802 | 16.802 | +0.163 (+0.98%) | 41 |
| 21 Dec 2020 | USD | 16.639 | 16.639 | 16.639 | 16.639 | 16.639 | -0.21 (-1.25%) | 118 |
| 18 Dec 2020 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | -0.217 (-1.27%) | 160 |
| 17 Dec 2020 | USD | 17.066 | 17.066 | 17.066 | 17.066 | 17.066 | +0.006 (+0.04%) | 820 |
| 16 Dec 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.497 (+3.00%) | 166 |
| 15 Dec 2020 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | -0.587 (-3.42%) | 161 |
| 14 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.551 (+3.32%) | 18 |
| 11 Dec 2020 | USD | 16.599 | 16.599 | 16.599 | 16.599 | 16.599 | +0.204 (+1.24%) | 7 |
| 10 Dec 2020 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | -0.086 (-0.52%) | 64 |
| 9 Dec 2020 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 16.481 | -0.074 (-0.45%) | 6,719 |
| 8 Dec 2020 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | 0.0 (0.0%) | 84 |
| 7 Dec 2020 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.182 (-1.09%) | 208 |
| 4 Dec 2020 | USD | 16.737 | 16.737 | 16.737 | 16.737 | 16.737 | +0.251 (+1.52%) | 123 |
| 3 Dec 2020 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | -0.334 (-1.99%) | 520 |
| 2 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.888 (+5.57%) | 0 |
| 30 Nov 2020 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | 0.0 (0.0%) | 209 |
| 27 Nov 2020 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | -0.192 (-1.19%) | 238 |
| 25 Nov 2020 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | -0.076 (-0.47%) | 170 |
| 24 Nov 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.396 (-2.39%) | 3 |
