| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | +0.214 (+1.31%) | 1,862 |
| 20 Nov 2020 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | +0.566 (+3.58%) | 712 |
| 19 Nov 2020 | USD | 15.816 | 15.816 | 15.816 | 15.816 | 15.816 | -0.313 (-1.94%) | 473 |
| 18 Nov 2020 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | +0.417 (+2.65%) | 1,154 |
| 17 Nov 2020 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | +0.78 (+5.22%) | 274 |
| 16 Nov 2020 | USD | 14.932 | 14.932 | 14.932 | 14.932 | 14.932 | +0.414 (+2.85%) | 713 |
| 13 Nov 2020 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | -0.528 (-3.51%) | 114 |
| 12 Nov 2020 | USD | 15.046 | 15.046 | 15.046 | 15.046 | 15.046 | 0.0 (0.0%) | 200 |
| 11 Nov 2020 | USD | 15.046 | 15.046 | 15.046 | 15.046 | 15.046 | +0.752 (+5.26%) | 554 |
| 10 Nov 2020 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | +1.659 (+13.13%) | 319 |
| 9 Nov 2020 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.8 (-5.95%) | 0 |
| 6 Nov 2020 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | +0.435 (+3.35%) | 171 |
| 5 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.149 (+1.16%) | 0 |
| 4 Nov 2020 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.498 (+4.03%) | 1,033 |
| 3 Nov 2020 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | -0.168 (-1.34%) | 3,498 |
| 2 Nov 2020 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | 0.0 (0.0%) | 280 |
| 30 Oct 2020 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | -0.002 (-0.02%) | 97 |
| 29 Oct 2020 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | -0.169 (-1.33%) | 1,991 |
| 28 Oct 2020 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | -0.127 (-0.99%) | 17 |
| 27 Oct 2020 | USD | 12.819 | 12.819 | 12.819 | 12.819 | 12.819 | -0.281 (-2.15%) | 1,264 |
| 26 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.149 (+1.15%) | 4,405 |
| 23 Oct 2020 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | +0.275 (+2.17%) | 1,178 |
| 22 Oct 2020 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | -0.085 (-0.67%) | 1,543 |
| 21 Oct 2020 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | +0.453 (+3.68%) | 1,863 |
| 20 Oct 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | -0.342 (-2.70%) | 155 |
| 19 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.394 (+3.21%) | 0 |
| 16 Oct 2020 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | +0.004 (+0.03%) | 394 |
| 15 Oct 2020 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | +0.121 (+1.00%) | 500 |
| 14 Oct 2020 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | +0.098 (+0.81%) | 7,015 |
| 13 Oct 2020 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | +0.098 (+0.82%) | 265 |
