| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.278 (-2.28%) | 2,989 |
| 9 Oct 2020 | USD | 12.213 | 12.213 | 12.213 | 12.213 | 12.213 | +0.012 (+0.10%) | 653 |
| 8 Oct 2020 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | +0.351 (+2.96%) | 210 |
| 7 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.135 (-1.13%) | 0 |
| 6 Oct 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.158 (-1.30%) | 243 |
| 5 Oct 2020 | USD | 12.143 | 12.143 | 12.143 | 12.143 | 12.143 | -0.232 (-1.87%) | 34 |
| 2 Oct 2020 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.237 (+1.95%) | 379 |
| 1 Oct 2020 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 12.138 | +0.448 (+3.83%) | 289 |
| 30 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.723 (-5.82%) | 0 |
| 29 Sep 2020 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | -0.207 (-1.64%) | 1,584 |
| 28 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.534 (+4.42%) | 0 |
| 25 Sep 2020 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | +0.097 (+0.81%) | 75 |
| 24 Sep 2020 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.342 (-2.77%) | 578 |
| 23 Sep 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | -0.331 (-2.61%) | 244 |
| 22 Sep 2020 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | -0.151 (-1.18%) | 53 |
| 21 Sep 2020 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.165 (-1.27%) | 62 |
| 18 Sep 2020 | USD | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | +0.198 (+1.55%) | 591 |
| 17 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.201 (-1.55%) | 1,070 |
| 16 Sep 2020 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.196 (-1.49%) | 101 |
| 15 Sep 2020 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.148 (+1.14%) | 2,067 |
| 14 Sep 2020 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 13.029 | +0.38 (+3.00%) | 286 |
| 11 Sep 2020 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | -0.032 (-0.25%) | 82 |
| 10 Sep 2020 | USD | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | +0.1 (+0.79%) | 189 |
| 9 Sep 2020 | USD | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | -0.187 (-1.46%) | 2,149 |
| 8 Sep 2020 | USD | 12.768 | 12.768 | 12.768 | 12.768 | 12.768 | +0.877 (+7.38%) | 3,370 |
| 4 Sep 2020 | USD | 11.891 | 11.891 | 11.891 | 11.891 | 11.891 | +0.035 (+0.30%) | 1,225 |
| 3 Sep 2020 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.057 (-0.48%) | 754 |
| 2 Sep 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.035 (+0.29%) | 1,058 |
| 1 Sep 2020 | USD | 11.878 | 11.878 | 11.878 | 11.878 | 11.878 | -0.126 (-1.05%) | 138 |
| 31 Aug 2020 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | 0.0 (0.0%) | 92 |
