| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | -0.374 (-3.02%) | 27 |
| 27 Aug 2020 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.012 (+0.10%) | 1,024 |
| 26 Aug 2020 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 12.366 | -0.046 (-0.37%) | 507 |
| 25 Aug 2020 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | +0.074 (+0.60%) | 1,300 |
| 24 Aug 2020 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | -0.272 (-2.16%) | 1,655 |
| 21 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 93 |
| 20 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.073 (-0.58%) | 38 |
| 19 Aug 2020 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.983 (+8.40%) | 107 |
| 18 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.628 (-5.09%) | 0 |
| 17 Aug 2020 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | +0.146 (+1.20%) | 393 |
| 14 Aug 2020 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.139 (-1.13%) | 537 |
| 13 Aug 2020 | USD | 12.321 | 12.321 | 12.321 | 12.321 | 12.321 | +0.14 (+1.15%) | 486 |
| 12 Aug 2020 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | -0.689 (-5.35%) | 218 |
| 11 Aug 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.632 (+5.16%) | 0 |
| 10 Aug 2020 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | +0.249 (+2.08%) | 1,035 |
| 7 Aug 2020 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.2 (-1.64%) | 1,436 |
| 6 Aug 2020 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | +0.003 (+0.02%) | 1,832 |
| 5 Aug 2020 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | -0.214 (-1.73%) | 65 |
| 4 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.592 (+5.01%) | 0 |
| 3 Aug 2020 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | -0.401 (-3.28%) | 49 |
| 31 Jul 2020 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 1 |
| 30 Jul 2020 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | +0.014 (+0.11%) | 8 |
| 29 Jul 2020 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.041 (-0.34%) | 57 |
| 28 Jul 2020 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.026 (-0.21%) | 3,432 |
| 27 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | -0.184 (-1.48%) | 258 |
| 24 Jul 2020 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.271 (-2.13%) | 163 |
| 23 Jul 2020 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 12.717 | -0.242 (-1.87%) | 345 |
| 22 Jul 2020 | USD | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | +0.077 (+0.60%) | 438 |
| 21 Jul 2020 | USD | 12.882 | 12.882 | 12.882 | 12.882 | 12.882 | +0.246 (+1.95%) | 5 |
| 20 Jul 2020 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | -0.099 (-0.78%) | 3,125 |
