| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.022 (-0.17%) | 7,688 |
| 16 Jul 2020 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | +0.626 (+5.16%) | 1,312 |
| 15 Jul 2020 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.18 (-1.46%) | 835 |
| 14 Jul 2020 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | +0.511 (+4.33%) | 502 |
| 13 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.625 (-5.03%) | 0 |
| 9 Jul 2020 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.059 (-0.47%) | 398 |
| 8 Jul 2020 | USD | 12.484 | 12.484 | 12.484 | 12.484 | 12.484 | -0.28 (-2.19%) | 5,771 |
| 7 Jul 2020 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | -0.441 (-3.34%) | 874 |
| 6 Jul 2020 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | +0.628 (+4.99%) | 2,024 |
| 2 Jul 2020 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.296 (+2.41%) | 551 |
| 1 Jul 2020 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.038 (+0.31%) | 205 |
| 30 Jun 2020 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | +0.653 (+5.63%) | 1,673 |
| 29 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.468 (-3.88%) | 86 |
| 26 Jun 2020 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.062 (+0.52%) | 1,675 |
| 25 Jun 2020 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | -0.248 (-2.03%) | 832 |
| 24 Jun 2020 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | -0.31 (-2.47%) | 111 |
| 23 Jun 2020 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | -0.212 (-1.66%) | 181 |
| 22 Jun 2020 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | -0.295 (-2.26%) | 217 |
| 19 Jun 2020 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.256 (-1.92%) | 637 |
| 18 Jun 2020 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | -0.108 (-0.80%) | 1,787 |
| 17 Jun 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.198 (+1.50%) | 15 |
| 16 Jun 2020 | USD | 13.227 | 13.227 | 13.227 | 13.227 | 13.227 | +0.085 (+0.65%) | 540 |
| 15 Jun 2020 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | -0.363 (-2.69%) | 2,583 |
| 12 Jun 2020 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.55 (+4.25%) | 12 |
| 11 Jun 2020 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.006 (-0.05%) | 0 |
| 10 Jun 2020 | USD | 12.961 | 12.961 | 12.961 | 12.961 | 12.961 | -0.251 (-1.90%) | 262 |
| 9 Jun 2020 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | -0.493 (-3.60%) | 4 |
| 8 Jun 2020 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.917 (+7.17%) | 22 |
| 5 Jun 2020 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.025 (+0.20%) | 1,607 |
