| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | +0.034 (+0.27%) | 344 |
| 3 Jun 2020 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | +0.613 (+5.06%) | 8,103 |
| 2 Jun 2020 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | +0.392 (+3.34%) | 54 |
| 1 Jun 2020 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.464 (+4.12%) | 660 |
| 29 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.414 (+3.82%) | 10,603 |
| 28 May 2020 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | +0.226 (+2.13%) | 8,053 |
| 27 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.379 (+3.70%) | 696 |
| 26 May 2020 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.162 (-1.56%) | 484 |
| 22 May 2020 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.79 (+8.22%) | 355 |
| 21 May 2020 | USD | 9.6125 | 9.6125 | 9.6125 | 9.6125 | 9.6125 | -0.493 (-4.88%) | 0 |
| 20 May 2020 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.026 (-0.26%) | 1,332 |
| 19 May 2020 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.465 (+4.81%) | 2,383 |
| 18 May 2020 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | -0.423 (-4.19%) | 958 |
| 15 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.344 (-3.30%) | 794 |
| 14 May 2020 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.208 (+2.03%) | 4,787 |
| 13 May 2020 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.516 (+5.31%) | 2,647 |
| 12 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.546 (-5.32%) | 0 |
| 11 May 2020 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.015 (-0.15%) | 10 |
| 8 May 2020 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.132 (-1.27%) | 2,068 |
| 7 May 2020 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | -0.018 (-0.17%) | 1,445 |
| 6 May 2020 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.167 (+1.63%) | 844 |
| 5 May 2020 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.295 (+2.96%) | 1,430 |
| 4 May 2020 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.277 (-2.71%) | 373 |
| 1 May 2020 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 16,351 |
| 30 Apr 2020 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.054 (+0.53%) | 4,263 |
| 29 Apr 2020 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.077 (+0.76%) | 999 |
| 28 Apr 2020 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.073 (-0.72%) | 56 |
| 27 Apr 2020 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.019 (-0.19%) | 237 |
| 24 Apr 2020 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.338 (-3.21%) | 375 |
| 23 Apr 2020 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.178 (-1.66%) | 181 |
