| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.234 (-2.14%) | 341 |
| 21 Apr 2020 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.164 (-1.48%) | 39 |
| 20 Apr 2020 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.11 (+1.00%) | 53 |
| 17 Apr 2020 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | +0.369 (+3.47%) | 750 |
| 16 Apr 2020 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | -1.223 (-10.32%) | 1,444 |
| 15 Apr 2020 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.441 (+3.86%) | 474 |
| 14 Apr 2020 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | +0.353 (+3.19%) | 255 |
| 13 Apr 2020 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.309 (+2.87%) | 703 |
| 9 Apr 2020 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 336 |
| 8 Apr 2020 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | +0.141 (+1.33%) | 49 |
| 7 Apr 2020 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | +0.741 (+7.51%) | 1,549 |
| 6 Apr 2020 | USD | 10.89 | 10.89 | 9.67 | 9.87 | 9.87 | -0.069 (-0.69%) | 8,630 |
| 3 Apr 2020 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.405 (-3.92%) | 802 |
| 2 Apr 2020 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +1.034 (+11.11%) | 11,423 |
| 1 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.521 (-5.30%) | 0 |
| 31 Mar 2020 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.027 (+0.28%) | 1,364 |
| 30 Mar 2020 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.433 (+4.62%) | 533 |
| 27 Mar 2020 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | +0.273 (+3.00%) | 1,413 |
| 26 Mar 2020 | USD | 9.098 | 9.098 | 9.098 | 9.098 | 9.098 | +0.685 (+8.14%) | 3,696 |
| 25 Mar 2020 | USD | 8.413 | 8.413 | 8.413 | 8.413 | 8.413 | +0.618 (+7.93%) | 1,189 |
| 24 Mar 2020 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | +0.428 (+5.81%) | 5,657 |
| 23 Mar 2020 | USD | 7.367 | 7.367 | 7.367 | 7.367 | 7.367 | -0.832 (-10.15%) | 2,573 |
| 20 Mar 2020 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | -0.451 (-5.21%) | 51,014 |
| 19 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.889 (-17.92%) | 1,133 |
| 18 Mar 2020 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.087 (+0.83%) | 5,152 |
| 17 Mar 2020 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | 0.0 (0.0%) | 175 |
| 16 Mar 2020 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.832 (-7.37%) | 12,480 |
| 13 Mar 2020 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.121 (-1.06%) | 780 |
| 12 Mar 2020 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | -1.257 (-9.93%) | 1,892 |
| 11 Mar 2020 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | +0.147 (+1.17%) | 2,266 |
