| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.12 (-0.95%) | 3,613 |
| 9 Mar 2020 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.793 (-5.91%) | 1,241 |
| 6 Mar 2020 | USD | 13.428 | 13.428 | 13.428 | 13.428 | 13.428 | -0.251 (-1.83%) | 6,967 |
| 5 Mar 2020 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | -0.167 (-1.21%) | 7,980 |
| 4 Mar 2020 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | -0.043 (-0.31%) | 4,166 |
| 3 Mar 2020 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | +0.065 (+0.47%) | 25 |
| 2 Mar 2020 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | +0.484 (+3.63%) | 13,891 |
| 28 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.037 (+0.28%) | 1,905 |
| 27 Feb 2020 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | -0.217 (-1.61%) | 639 |
| 26 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.881 (-6.12%) | 6,049 |
| 25 Feb 2020 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0.0 (0.0%) | 2,676 |
| 24 Feb 2020 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | -0.517 (-3.47%) | 1,045 |
| 21 Feb 2020 | USD | 14.918 | 14.918 | 14.918 | 14.918 | 14.918 | -1.093 (-6.83%) | 6,370 |
| 20 Feb 2020 | USD | 16.011 | 16.011 | 16.011 | 16.011 | 16.011 | +0.066 (+0.41%) | 2,384 |
| 19 Feb 2020 | USD | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | +0.307 (+1.96%) | 2,146 |
| 18 Feb 2020 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | +0.214 (+1.39%) | 1,719 |
| 14 Feb 2020 | USD | 15.424 | 15.424 | 15.424 | 15.424 | 15.424 | +0.574 (+3.87%) | 3,026 |
| 13 Feb 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.653 (-4.21%) | 8,443 |
| 12 Feb 2020 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | -0.276 (-1.75%) | 9,477 |
| 11 Feb 2020 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -0.133 (-0.84%) | 1,479 |
| 10 Feb 2020 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | -0.127 (-0.79%) | 3,500 |
| 7 Feb 2020 | USD | 16.039 | 16.039 | 16.039 | 16.039 | 16.039 | +0.086 (+0.54%) | 200 |
| 6 Feb 2020 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | 0.0 (0.0%) | 9,600 |
| 5 Feb 2020 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | +0.629 (+4.10%) | 3,072 |
| 4 Feb 2020 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | +0.25 (+1.66%) | 2,828 |
| 3 Feb 2020 | USD | 15.074 | 15.074 | 15.074 | 15.074 | 15.074 | -0.862 (-5.41%) | 12,529 |
| 31 Jan 2020 | USD | 15.936 | 15.936 | 15.936 | 15.936 | 15.936 | -0.309 (-1.90%) | 4,704 |
| 30 Jan 2020 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | -0.005 (-0.03%) | 5,856 |
| 29 Jan 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.102 (-0.62%) | 6,117 |
| 28 Jan 2020 | USD | 16.352 | 16.352 | 16.352 | 16.352 | 16.352 | -0.41 (-2.45%) | 94 |
