Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 7.15 | 7.15 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 500 |
16 Jan 2024 | USD | 7.025 | 7.025 | 6.78 | 6.78 | 6.78 | -0.69 (-9.24%) | 700 |
12 Jan 2024 | USD | 7.115 | 7.47 | 7.115 | 7.47 | 7.47 | -0.02 (-0.27%) | 700 |
11 Jan 2024 | USD | 7.195 | 7.49 | 7.195 | 7.49 | 7.49 | +0.39 (+5.49%) | 1,700 |
10 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.81 | 7.1 | 6.81 | 7.1 | 7.1 | -0.387 (-5.17%) | 500 |
8 Jan 2024 | USD | 7.5 | 7.5 | 7.487 | 7.487 | 7.487 | -0.063 (-0.83%) | 400 |
5 Jan 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.481 (+6.80%) | 400 |
4 Jan 2024 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | +0.129 (+1.86%) | 200 |
2 Jan 2024 | USD | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | +0.339 (+5.14%) | 400 |
29 Dec 2023 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.75 | 7.04 | 6.601 | 6.601 | 6.601 | -0.039 (-0.59%) | 8,600 |
27 Dec 2023 | USD | 6.995 | 6.995 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 2,000 |
26 Dec 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.405 (-5.69%) | 200 |
22 Dec 2023 | USD | 6.83 | 7.115 | 6.83 | 7.115 | 7.115 | +0.16 (+2.30%) | 600 |
21 Dec 2023 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.275 (+4.12%) | 600 |
20 Dec 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.123 (-1.81%) | 400 |
19 Dec 2023 | USD | 6.95 | 6.95 | 6.803 | 6.803 | 6.803 | -0.317 (-4.45%) | 600 |
18 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.88 | 7.12 | 6.88 | 7.12 | 7.12 | +0.06 (+0.85%) | 1,300 |
14 Dec 2023 | USD | 6.91 | 7.06 | 6.91 | 7.06 | 7.06 | +0.26 (+3.82%) | 600 |
13 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 1,500 |
12 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 700 |
11 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,700 |
8 Dec 2023 | USD | 6.86 | 7.1 | 6.86 | 7 | 7 | -0.06 (-0.85%) | 4,800 |
7 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 200 |
6 Dec 2023 | USD | 7.16 | 7.55 | 7.14 | 7.14 | 7.14 | -0.024 (-0.34%) | 20,000 |
5 Dec 2023 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | 0.0 (0.0%) | 0 |