| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 16.762 | 16.762 | 16.762 | 16.762 | 16.762 | -0.078 (-0.46%) | 436 |
| 24 Jan 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.049 (+0.29%) | 4,392 |
| 23 Jan 2020 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | +0.018 (+0.11%) | 15,310 |
| 22 Jan 2020 | USD | 16.773 | 16.773 | 16.773 | 16.773 | 16.773 | -0.084 (-0.50%) | 2,324 |
| 21 Jan 2020 | USD | 16.857 | 16.857 | 16.857 | 16.857 | 16.857 | -0.041 (-0.24%) | 6,670 |
| 17 Jan 2020 | USD | 16.898 | 16.898 | 16.898 | 16.898 | 16.898 | -0.061 (-0.36%) | 3,680 |
| 16 Jan 2020 | USD | 16.959 | 16.959 | 16.959 | 16.959 | 16.959 | -0.077 (-0.45%) | 3,100 |
| 15 Jan 2020 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | -0.283 (-1.63%) | 595 |
| 14 Jan 2020 | USD | 17.319 | 17.319 | 17.319 | 17.319 | 17.319 | +0.54 (+3.22%) | 229 |
| 13 Jan 2020 | USD | 16.779 | 16.779 | 16.779 | 16.779 | 16.779 | 0.0 (0.0%) | 746 |
| 10 Jan 2020 | USD | 16.779 | 16.779 | 16.779 | 16.779 | 16.779 | -0.075 (-0.44%) | 526 |
| 9 Jan 2020 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | +0.424 (+2.58%) | 12,027 |
| 8 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.251 (+1.55%) | 462 |
| 6 Jan 2020 | USD | 16.179 | 16.179 | 16.179 | 16.179 | 16.179 | +0.246 (+1.54%) | 1,317 |
| 3 Jan 2020 | USD | 15.933 | 15.933 | 15.933 | 15.933 | 15.933 | +0.465 (+3.01%) | 101 |
| 2 Jan 2020 | USD | 15.468 | 15.468 | 15.468 | 15.468 | 15.468 | -0.368 (-2.32%) | 2,081 |
| 31 Dec 2019 | USD | 15.836 | 15.836 | 15.836 | 15.836 | 15.836 | 0.0 (0.0%) | 1,112 |
| 30 Dec 2019 | USD | 15.836 | 15.836 | 15.836 | 15.836 | 15.836 | 0.0 (0.0%) | 5,417 |
| 27 Dec 2019 | USD | 15.836 | 15.836 | 15.836 | 15.836 | 15.836 | -0.257 (-1.60%) | 3,705 |
| 26 Dec 2019 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | +0.238 (+1.50%) | 59 |
| 25 Dec 2019 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | 0.0 (0.0%) | 122 |
| 23 Dec 2019 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | +0.115 (+0.73%) | 816 |
| 20 Dec 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.453 (-2.80%) | 1,376 |
| 19 Dec 2019 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | +0.123 (+0.77%) | 215 |
| 18 Dec 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.095 (+0.59%) | 859 |
| 17 Dec 2019 | USD | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | -0.257 (-1.58%) | 2,746 |
| 16 Dec 2019 | USD | 16.232 | 16.232 | 16.232 | 16.232 | 16.232 | -0.751 (-4.42%) | 2,779 |
| 13 Dec 2019 | USD | 16.983 | 16.983 | 16.983 | 16.983 | 16.983 | +0.223 (+1.33%) | 359 |
