| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.204 (-1.20%) | 359 |
| 11 Dec 2019 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 16.964 | +0.218 (+1.30%) | 160 |
| 10 Dec 2019 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | +0.292 (+1.77%) | 832 |
| 9 Dec 2019 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.371 (-2.21%) | 44,428 |
| 6 Dec 2019 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.104 (-0.61%) | 302 |
| 5 Dec 2019 | USD | 16.929 | 16.929 | 16.929 | 16.929 | 16.929 | +0.543 (+3.31%) | 2,732 |
| 4 Dec 2019 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | -0.685 (-4.01%) | 340 |
| 3 Dec 2019 | USD | 17.071 | 17.071 | 17.071 | 17.071 | 17.071 | -0.274 (-1.58%) | 425 |
| 2 Dec 2019 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | -0.091 (-0.52%) | 392 |
| 29 Nov 2019 | USD | 17.436 | 17.436 | 17.436 | 17.436 | 17.436 | -0.503 (-2.80%) | 78 |
| 28 Nov 2019 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | +0.445 (+2.54%) | 174 |
| 26 Nov 2019 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 17.494 | -0.234 (-1.32%) | 937 |
| 25 Nov 2019 | USD | 17.728 | 17.728 | 17.728 | 17.728 | 17.728 | -0.184 (-1.03%) | 526 |
| 22 Nov 2019 | USD | 17.912 | 17.912 | 17.912 | 17.912 | 17.912 | -0.173 (-0.96%) | 110 |
| 21 Nov 2019 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | -0.192 (-1.05%) | 1,088 |
| 20 Nov 2019 | USD | 18.277 | 18.277 | 18.277 | 18.277 | 18.277 | -0.433 (-2.31%) | 497 |
| 19 Nov 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.159 (+0.86%) | 24 |
| 18 Nov 2019 | USD | 18.551 | 18.551 | 18.551 | 18.551 | 18.551 | -0.324 (-1.72%) | 384 |
| 15 Nov 2019 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.368 (-1.91%) | 397 |
| 14 Nov 2019 | USD | 19.243 | 19.243 | 19.243 | 19.243 | 19.243 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 19.243 | 19.243 | 19.243 | 19.243 | 19.243 | +0.122 (+0.64%) | 3,514 |
| 12 Nov 2019 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 19.121 | -0.025 (-0.13%) | 141 |
| 11 Nov 2019 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | -0.26 (-1.34%) | 108 |
| 8 Nov 2019 | USD | 19.406 | 19.406 | 19.406 | 19.406 | 19.406 | -0.164 (-0.84%) | 104 |
| 7 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 29,342 |
| 6 Nov 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.437 (-2.23%) | 375 |
| 5 Nov 2019 | USD | 19.637 | 19.637 | 19.637 | 19.637 | 19.637 | +0.601 (+3.16%) | 76 |
| 4 Nov 2019 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | 0.0 (0.0%) | 174 |
