| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | +0.09 (+0.48%) | 109 |
| 30 Oct 2019 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | -0.081 (-0.43%) | 1,085 |
| 28 Oct 2019 | USD | 19.027 | 19.027 | 19.027 | 19.027 | 19.027 | +0.02 (+0.11%) | 324 |
| 25 Oct 2019 | USD | 19.007 | 19.007 | 19.007 | 19.007 | 19.007 | -0.111 (-0.58%) | 54 |
| 24 Oct 2019 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.012 (+0.06%) | 178 |
| 23 Oct 2019 | USD | 19.106 | 19.106 | 19.106 | 19.106 | 19.106 | -0.035 (-0.18%) | 775 |
| 22 Oct 2019 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | +0.315 (+1.67%) | 2,084 |
| 21 Oct 2019 | USD | 18.826 | 18.826 | 18.826 | 18.826 | 18.826 | +0.112 (+0.60%) | 176 |
| 18 Oct 2019 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 18.714 | +0.037 (+0.20%) | 357 |
| 17 Oct 2019 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | +0.213 (+1.15%) | 48 |
| 16 Oct 2019 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | +0.552 (+3.08%) | 342 |
| 11 Oct 2019 | USD | 17.912 | 17.912 | 17.912 | 17.912 | 17.912 | +0.367 (+2.09%) | 215 |
| 10 Oct 2019 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.024 (-0.14%) | 5 |
| 9 Oct 2019 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 17.569 | +0.068 (+0.39%) | 347 |
| 8 Oct 2019 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | -0.232 (-1.31%) | 1,298 |
| 7 Oct 2019 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | +0.338 (+1.94%) | 103 |
| 4 Oct 2019 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | +0.273 (+1.59%) | 65 |
| 3 Oct 2019 | USD | 17.122 | 17.122 | 17.122 | 17.122 | 17.122 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 17.122 | 17.122 | 17.122 | 17.122 | 17.122 | +0.176 (+1.04%) | 346 |
| 1 Oct 2019 | USD | 16.946 | 16.946 | 16.946 | 16.946 | 16.946 | +0.083 (+0.49%) | 595 |
| 30 Sep 2019 | USD | 16.863 | 16.863 | 16.863 | 16.863 | 16.863 | -0.331 (-1.93%) | 568 |
| 27 Sep 2019 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | -1.19 (-6.47%) | 225 |
| 26 Sep 2019 | USD | 18.384 | 18.384 | 18.384 | 18.384 | 18.384 | +0.305 (+1.69%) | 17 |
| 25 Sep 2019 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | -0.981 (-5.15%) | 2,810 |
| 24 Sep 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.631 (+3.42%) | 71 |
| 23 Sep 2019 | USD | 18.429 | 18.429 | 18.429 | 18.429 | 18.429 | -0.501 (-2.65%) | 232 |
| 20 Sep 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.269 (-1.40%) | 696 |
