| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 19.199 | -0.186 (-0.96%) | 527 |
| 18 Sep 2019 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | -0.29 (-1.47%) | 515 |
| 17 Sep 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | -0.244 (-1.22%) | 60 |
| 16 Sep 2019 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | +0.085 (+0.43%) | 20,335 |
| 12 Sep 2019 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | +0.484 (+2.50%) | 2,891 |
| 11 Sep 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.649 (-3.25%) | 320 |
| 9 Sep 2019 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | +0.079 (+0.40%) | 1,275 |
| 5 Sep 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.59 (+3.05%) | 604 |
| 4 Sep 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.166 (-0.85%) | 100 |
| 3 Sep 2019 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | -0.213 (-1.08%) | 44,851 |
| 2 Sep 2019 | USD | 19.709 | 19.709 | 19.709 | 19.709 | 19.709 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.709 | 19.709 | 19.709 | 19.709 | 19.709 | +0.514 (+2.68%) | 63 |
| 29 Aug 2019 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | +0.791 (+4.30%) | 4,812 |
| 28 Aug 2019 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | -1.825 (-9.02%) | 430 |
| 26 Aug 2019 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 20.229 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 20.229 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 20.229 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 20.229 | +0.054 (+0.27%) | 317 |
| 20 Aug 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | -0.022 (-0.11%) | 5,038 |
| 15 Aug 2019 | USD | 20.197 | 20.197 | 20.197 | 20.197 | 20.197 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 20.197 | 20.197 | 20.197 | 20.197 | 20.197 | -1.764 (-8.03%) | 333 |
| 13 Aug 2019 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | -0.135 (-0.61%) | 158 |
