| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | -0.997 (-4.32%) | 431 |
| 7 Aug 2019 | USD | 23.093 | 23.093 | 23.093 | 23.093 | 23.093 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 23.093 | 23.093 | 23.093 | 23.093 | 23.093 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 23.093 | 23.093 | 23.093 | 23.093 | 23.093 | -0.96 (-3.99%) | 65 |
| 2 Aug 2019 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | -0.218 (-0.90%) | 196 |
| 30 Jul 2019 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | -0.208 (-0.85%) | 3,500 |
| 26 Jul 2019 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | +0.052 (+0.21%) | 18,806 |
| 25 Jul 2019 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | -0.446 (-1.79%) | 330 |
| 23 Jul 2019 | USD | 24.873 | 24.873 | 24.873 | 24.873 | 24.873 | -0.357 (-1.41%) | 852 |
| 22 Jul 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.706 (+2.88%) | 221 |
| 18 Jul 2019 | USD | 24.524 | 24.524 | 24.524 | 24.524 | 24.524 | -0.114 (-0.46%) | 226 |
| 17 Jul 2019 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 24.638 | 24.638 | 24.638 | 24.638 | 24.638 | +1.254 (+5.36%) | 351 |
| 11 Jul 2019 | USD | 23.384 | 23.384 | 23.384 | 23.384 | 23.384 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 23.384 | 23.384 | 23.384 | 23.384 | 23.384 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 23.384 | 23.384 | 23.384 | 23.384 | 23.384 | -0.462 (-1.94%) | 19 |
| 8 Jul 2019 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | +0.014 (+0.06%) | 2 |
| 5 Jul 2019 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | -0.34 (-1.41%) | 218 |
| 4 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | +0.381 (+1.60%) | 911 |
| 28 Jun 2019 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | 0.0 (0.0%) | 0 |
