| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | +0.497 (+2.13%) | 157 |
| 26 Jun 2019 | USD | 23.294 | 23.294 | 23.294 | 23.294 | 23.294 | -0.107 (-0.46%) | 21,066 |
| 25 Jun 2019 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | -0.339 (-1.43%) | 225 |
| 24 Jun 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.89 (+3.89%) | 300 |
| 21 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.358 (-1.54%) | 195 |
| 19 Jun 2019 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | +0.484 (+2.13%) | 317 |
| 18 Jun 2019 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | -0.169 (-0.74%) | 8,788 |
| 17 Jun 2019 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | -0.049 (-0.21%) | 232 |
| 14 Jun 2019 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | -0.2 (-0.86%) | 56,100 |
| 12 Jun 2019 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | 0.0 (0.0%) | 1,545 |
| 11 Jun 2019 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | -0.387 (-1.64%) | 18,538 |
| 10 Jun 2019 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | -0.242 (-1.02%) | 383 |
| 7 Jun 2019 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | +0.176 (+0.75%) | 10 |
| 5 Jun 2019 | USD | 23.595 | 23.595 | 23.595 | 23.595 | 23.595 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 23.595 | 23.595 | 23.595 | 23.595 | 23.595 | +0.181 (+0.77%) | 2,751 |
| 3 Jun 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | +0.792 (+3.50%) | 1,213 |
| 31 May 2019 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | -0.064 (-0.28%) | 533 |
| 30 May 2019 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | +1.219 (+5.68%) | 1,200 |
| 29 May 2019 | USD | 21.467 | 21.467 | 21.467 | 21.467 | 21.467 | +0.612 (+2.93%) | 324 |
| 28 May 2019 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | -0.24 (-1.14%) | 932 |
| 23 May 2019 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | +0.516 (+2.51%) | 148 |
| 21 May 2019 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | +0.068 (+0.33%) | 732 |
| 20 May 2019 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 20.511 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 20.511 | 0.0 (0.0%) | 0 |
