| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 20.511 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 20.511 | -0.233 (-1.12%) | 1,193 |
| 14 May 2019 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | +0.294 (+1.44%) | 1,444 |
| 13 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.267 (-1.29%) | 200 |
| 9 May 2019 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 20.717 | -1.531 (-6.88%) | 50 |
| 8 May 2019 | USD | 22.248 | 22.248 | 22.248 | 22.248 | 22.248 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 22.248 | 22.248 | 22.248 | 22.248 | 22.248 | -0.041 (-0.18%) | 260 |
| 6 May 2019 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | +0.574 (+2.64%) | 459 |
| 2 May 2019 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | +0.223 (+1.04%) | 793 |
| 1 May 2019 | USD | 21.492 | 21.492 | 21.492 | 21.492 | 21.492 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 21.492 | 21.492 | 21.492 | 21.492 | 21.492 | -0.498 (-2.26%) | 205 |
| 29 Apr 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.087 (+5.20%) | 276 |
| 26 Apr 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | -1.507 (-6.72%) | 74 |
| 19 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.009 (-0.04%) | 378 |
| 15 Apr 2019 | USD | 22.419 | 22.419 | 22.419 | 22.419 | 22.419 | +0.135 (+0.61%) | 972 |
| 12 Apr 2019 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | -0.094 (-0.42%) | 3,479 |
| 11 Apr 2019 | USD | 22.378 | 22.378 | 22.378 | 22.378 | 22.378 | -0.042 (-0.19%) | 240 |
| 10 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.4 (+1.82%) | 1,773 |
| 9 Apr 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 1,075 |
| 8 Apr 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.223 (+1.02%) | 163 |
| 5 Apr 2019 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | +0.139 (+0.64%) | 1,694 |
