| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | -0.191 (-0.87%) | 364 |
| 3 Apr 2019 | USD | 21.849 | 21.849 | 21.849 | 21.849 | 21.849 | +0.026 (+0.12%) | 5,850 |
| 2 Apr 2019 | USD | 21.823 | 21.823 | 21.823 | 21.823 | 21.823 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 21.823 | 21.823 | 21.823 | 21.823 | 21.823 | -0.268 (-1.21%) | 100 |
| 29 Mar 2019 | USD | 22.091 | 22.091 | 22.091 | 22.091 | 22.091 | +0.48 (+2.22%) | 543 |
| 28 Mar 2019 | USD | 21.611 | 21.611 | 21.611 | 21.611 | 21.611 | -0.236 (-1.08%) | 4,733 |
| 27 Mar 2019 | USD | 21.847 | 21.847 | 21.847 | 21.847 | 21.847 | +0.037 (+0.17%) | 100,313 |
| 26 Mar 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.295 (+1.37%) | 26,777 |
| 25 Mar 2019 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.687 (-3.09%) | 41,520 |
| 22 Mar 2019 | USD | 22.202 | 22.202 | 22.202 | 22.202 | 22.202 | +0.492 (+2.27%) | 62,524 |
| 21 Mar 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.622 (+2.95%) | 200 |
| 20 Mar 2019 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | -0.114 (-0.54%) | 119 |
| 19 Mar 2019 | USD | 21.202 | 21.202 | 21.202 | 21.202 | 21.202 | -0.138 (-0.65%) | 778 |
| 18 Mar 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.318 (+1.51%) | 670 |
| 14 Mar 2019 | USD | 21.022 | 21.022 | 21.022 | 21.022 | 21.022 | +0.522 (+2.55%) | 1,350 |
| 13 Mar 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.335 (-1.61%) | 576 |
| 12 Mar 2019 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | -0.387 (-1.82%) | 57 |
| 11 Mar 2019 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +0.373 (+1.79%) | 397 |
| 8 Mar 2019 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | +0.105 (+0.51%) | 594 |
| 7 Mar 2019 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | +0.415 (+2.04%) | 10,094 |
| 6 Mar 2019 | USD | 20.329 | 20.329 | 20.329 | 20.329 | 20.329 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 20.329 | 20.329 | 20.329 | 20.329 | 20.329 | +0.41 (+2.06%) | 26 |
| 4 Mar 2019 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | -0.492 (-2.41%) | 10,392 |
| 28 Feb 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | +0.054 (+0.27%) | 595 |
| 25 Feb 2019 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | 0.0 (0.0%) | 849 |
| 22 Feb 2019 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | -0.015 (-0.07%) | 2,041 |
