| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 20.372 | 20.372 | 20.372 | 20.372 | 20.372 | -0.064 (-0.31%) | 15,300 |
| 20 Feb 2019 | USD | 20.436 | 20.436 | 20.436 | 20.436 | 20.436 | -0.204 (-0.99%) | 588 |
| 19 Feb 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.684 (+3.43%) | 2,978 |
| 18 Feb 2019 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | -0.289 (-1.43%) | 1,116 |
| 11 Feb 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.325 (+1.63%) | 259 |
| 6 Feb 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.116 (+0.59%) | 704 |
| 1 Feb 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 19.804 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 19.804 | -0.102 (-0.51%) | 2,000 |
| 30 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | -0.202 (-1.00%) | 399 |
| 22 Jan 2019 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | +0.431 (+2.19%) | 1,000 |
| 16 Jan 2019 | USD | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | -0.105 (-0.53%) | 20,951 |
| 15 Jan 2019 | USD | 19.782 | 19.782 | 19.782 | 19.782 | 19.782 | +0.077 (+0.39%) | 554 |
| 14 Jan 2019 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | +1.316 (+7.16%) | 559 |
| 11 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | 0.0 (0.0%) | 0 |
