| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | +0.005 (+0.03%) | 416 |
| 3 Jan 2019 | USD | 18.384 | 18.384 | 18.384 | 18.384 | 18.384 | +0.318 (+1.76%) | 145 |
| 2 Jan 2019 | USD | 18.066 | 18.066 | 18.066 | 18.066 | 18.066 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 18.066 | 18.066 | 18.066 | 18.066 | 18.066 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.066 | 18.066 | 18.066 | 18.066 | 18.066 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 18.066 | 18.066 | 18.066 | 18.066 | 18.066 | +0.323 (+1.82%) | 116 |
| 27 Dec 2018 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 17.743 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 17.743 | -0.413 (-2.27%) | 1,649 |
| 24 Dec 2018 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | 0.0 (0.0%) | 2,411 |
| 21 Dec 2018 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 18.156 | +0.061 (+0.34%) | 409 |
| 20 Dec 2018 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.062 (-0.34%) | 3,229 |
| 17 Dec 2018 | USD | 18.157 | 18.157 | 18.157 | 18.157 | 18.157 | +0.007 (+0.04%) | 12,330 |
| 14 Dec 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 780 |
| 13 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.025 (+0.14%) | 7,639 |
| 11 Dec 2018 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | +0.348 (+1.95%) | 183 |
| 10 Dec 2018 | USD | 17.837 | 17.837 | 17.837 | 17.837 | 17.837 | -0.376 (-2.06%) | 15 |
| 7 Dec 2018 | USD | 18.213 | 18.213 | 18.213 | 18.213 | 18.213 | +0.054 (+0.30%) | 250 |
| 6 Dec 2018 | USD | 18.159 | 18.159 | 18.159 | 18.159 | 18.159 | -0.189 (-1.03%) | 7,600 |
| 4 Dec 2018 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | +0.189 (+1.04%) | 3,483 |
| 3 Dec 2018 | USD | 18.159 | 18.159 | 18.159 | 18.159 | 18.159 | +0.952 (+5.53%) | 3,160 |
| 30 Nov 2018 | USD | 17.207 | 17.207 | 17.207 | 17.207 | 17.207 | 0.0 (0.0%) | 966 |
| 29 Nov 2018 | USD | 17.207 | 17.207 | 17.207 | 17.207 | 17.207 | -0.889 (-4.91%) | 570 |
| 28 Nov 2018 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
