| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | -0.049 (-0.27%) | 694 |
| 26 Nov 2018 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.347 (-1.88%) | 1,539 |
| 23 Nov 2018 | USD | 18.492 | 18.492 | 18.492 | 18.492 | 18.492 | +0.387 (+2.14%) | 308 |
| 22 Nov 2018 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.063 (-0.35%) | 11 |
| 20 Nov 2018 | USD | 18.168 | 18.168 | 18.168 | 18.168 | 18.168 | +0.588 (+3.34%) | 7,030 |
| 19 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +1.078 (+6.53%) | 276 |
| 16 Nov 2018 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | -0.575 (-3.37%) | 2,429 |
| 15 Nov 2018 | USD | 17.077 | 17.077 | 17.077 | 17.077 | 17.077 | +0.126 (+0.74%) | 547 |
| 14 Nov 2018 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | +0.003 (+0.02%) | 327 |
| 13 Nov 2018 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | +0.248 (+1.49%) | 3,251 |
| 12 Nov 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.292 (-1.72%) | 1,210 |
| 9 Nov 2018 | USD | 16.992 | 16.992 | 16.992 | 16.992 | 16.992 | -0.085 (-0.50%) | 177 |
| 8 Nov 2018 | USD | 17.077 | 17.077 | 17.077 | 17.077 | 17.077 | +0.462 (+2.78%) | 2,573 |
| 7 Nov 2018 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.068 (-0.41%) | 11,830 |
| 6 Nov 2018 | USD | 16.683 | 16.683 | 16.683 | 16.683 | 16.683 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 16.683 | 16.683 | 16.683 | 16.683 | 16.683 | +0.199 (+1.21%) | 200 |
| 2 Nov 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | +0.25 (+1.54%) | 417 |
| 30 Oct 2018 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | -0.19 (-1.16%) | 300 |
| 29 Oct 2018 | USD | 16.424 | 16.424 | 16.424 | 16.424 | 16.424 | +0.439 (+2.75%) | 1,039 |
| 26 Oct 2018 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | -0.389 (-2.38%) | 2,429 |
| 24 Oct 2018 | USD | 16.374 | 16.374 | 16.374 | 16.374 | 16.374 | -0.163 (-0.99%) | 679 |
| 23 Oct 2018 | USD | 16.537 | 16.537 | 16.537 | 16.537 | 16.537 | -0.199 (-1.19%) | 1,676 |
| 22 Oct 2018 | USD | 16.736 | 16.736 | 16.736 | 16.736 | 16.736 | +0.544 (+3.36%) | 203 |
| 19 Oct 2018 | USD | 16.192 | 16.192 | 16.192 | 16.192 | 16.192 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 16.192 | 16.192 | 16.192 | 16.192 | 16.192 | -0.397 (-2.39%) | 4,820 |
| 17 Oct 2018 | USD | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | +1.059 (+6.82%) | 1,234 |
