| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.269 (+1.76%) | 1,095 |
| 12 Oct 2018 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | +0.197 (+1.31%) | 2,699 |
| 11 Oct 2018 | USD | 15.064 | 15.064 | 15.064 | 15.064 | 15.064 | -0.257 (-1.68%) | 775 |
| 10 Oct 2018 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | +0.017 (+0.11%) | 486 |
| 9 Oct 2018 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | +0.207 (+1.37%) | 334 |
| 8 Oct 2018 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.235 (-1.53%) | 1,678 |
| 3 Oct 2018 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | -0.854 (-5.28%) | 2,220 |
| 1 Oct 2018 | USD | 16.186 | 16.186 | 16.186 | 16.186 | 16.186 | -0.044 (-0.27%) | 941 |
| 28 Sep 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.813 (+5.27%) | 528 |
| 21 Sep 2018 | USD | 15.417 | 15.417 | 15.417 | 15.417 | 15.417 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 15.417 | 15.417 | 15.417 | 15.417 | 15.417 | +0.135 (+0.88%) | 1,194 |
| 19 Sep 2018 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | -0.462 (-2.93%) | 333 |
| 17 Sep 2018 | USD | 15.744 | 15.744 | 15.744 | 15.744 | 15.744 | -0.484 (-2.98%) | 3,955 |
| 14 Sep 2018 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | +0.659 (+4.23%) | 1,803 |
| 13 Sep 2018 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | -0.428 (-2.68%) | 411 |
| 12 Sep 2018 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | -0.149 (-0.92%) | 1,056 |
| 11 Sep 2018 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | -0.232 (-1.42%) | 52 |
| 7 Sep 2018 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | -0.091 (-0.55%) | 397 |
| 6 Sep 2018 | USD | 16.469 | 16.469 | 16.469 | 16.469 | 16.469 | -1.084 (-6.18%) | 49 |
| 5 Sep 2018 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | 0.0 (0.0%) | 0 |
