Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | +0.046 (+0.26%) | 91 |
29 Aug 2018 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | -0.965 (-5.22%) | 3,780 |
23 Aug 2018 | USD | 18.472 | 18.472 | 18.472 | 18.472 | 18.472 | +0.271 (+1.49%) | 20,122 |
22 Aug 2018 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | 0.0 (0.0%) | 1,212 |
20 Aug 2018 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | -0.297 (-1.61%) | 98 |
17 Aug 2018 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | +0.134 (+0.73%) | 3,032 |
16 Aug 2018 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | -0.377 (-2.01%) | 10,574 |
10 Aug 2018 | USD | 18.741 | 18.741 | 18.741 | 18.741 | 18.741 | +0.025 (+0.13%) | 3,175 |
9 Aug 2018 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | +1.17 (+6.67%) | 482 |
8 Aug 2018 | USD | 17.546 | 17.546 | 17.546 | 17.546 | 17.546 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 17.546 | 17.546 | 17.546 | 17.546 | 17.546 | -0.119 (-0.67%) | 91 |
6 Aug 2018 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | +0.007 (+0.04%) | 138 |
1 Aug 2018 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | +0.014 (+0.08%) | 794 |
27 Jul 2018 | USD | 17.644 | 17.644 | 17.644 | 17.644 | 17.644 | -0.551 (-3.03%) | 671 |
26 Jul 2018 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | +0.205 (+1.14%) | 100 |
25 Jul 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.431 (+2.45%) | 353 |