| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 17.559 | 17.559 | 17.559 | 17.559 | 17.559 | -0.023 (-0.13%) | 884 |
| 23 Jul 2018 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | +0.391 (+2.27%) | 2,076 |
| 20 Jul 2018 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | -0.265 (-1.52%) | 46 |
| 19 Jul 2018 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | +0.006 (+0.03%) | 1,330 |
| 17 Jul 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.741 (+4.43%) | 575 |
| 12 Jul 2018 | USD | 16.709 | 16.709 | 16.709 | 16.709 | 16.709 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 16.709 | 16.709 | 16.709 | 16.709 | 16.709 | +0.219 (+1.33%) | 100 |
| 10 Jul 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.008 (+0.05%) | 1,892 |
| 9 Jul 2018 | USD | 16.482 | 16.482 | 16.482 | 16.482 | 16.482 | +0.005 (+0.03%) | 223 |
| 6 Jul 2018 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | +0.19 (+1.17%) | 639 |
| 5 Jul 2018 | USD | 16.287 | 16.287 | 16.287 | 16.287 | 16.287 | -0.197 (-1.20%) | 2,417 |
| 4 Jul 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.484 | 16.484 | 16.484 | 16.484 | 16.484 | +0.385 (+2.39%) | 3,012 |
| 2 Jul 2018 | USD | 16.099 | 16.099 | 16.099 | 16.099 | 16.099 | +0.059 (+0.37%) | 5 |
| 29 Jun 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.161 (+1.01%) | 2,462 |
| 28 Jun 2018 | USD | 15.879 | 15.879 | 15.879 | 15.879 | 15.879 | -0.191 (-1.19%) | 3,969 |
| 27 Jun 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.63 (-3.77%) | 166 |
| 25 Jun 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.445 (-2.60%) | 100 |
| 21 Jun 2018 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.179 (-1.03%) | 1,260 |
| 18 Jun 2018 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 17.324 | +0.204 (+1.19%) | 265 |
| 15 Jun 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 2,788 |
| 14 Jun 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.536 (-3.04%) | 247 |
| 13 Jun 2018 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.942 (-5.07%) | 1,491 |
