| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | -0.074 (-0.40%) | 32,222 |
| 7 Jun 2018 | USD | 18.672 | 18.672 | 18.672 | 18.672 | 18.672 | +0.08 (+0.43%) | 15,667 |
| 6 Jun 2018 | USD | 18.592 | 18.592 | 18.592 | 18.592 | 18.592 | -0.097 (-0.52%) | 649 |
| 5 Jun 2018 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 18.689 | +1.396 (+8.07%) | 379 |
| 4 Jun 2018 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | -1.056 (-5.76%) | 2,076 |
| 29 May 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 18.349 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 18.349 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 18.349 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 18.349 | 18.349 | 18.349 | 18.349 | 18.349 | +0.277 (+1.53%) | 1,846 |
| 23 May 2018 | USD | 18.072 | 18.072 | 18.072 | 18.072 | 18.072 | +0.56 (+3.20%) | 388 |
| 22 May 2018 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | -0.234 (-1.32%) | 1,722 |
| 18 May 2018 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | +1.195 (+7.22%) | 965 |
| 14 May 2018 | USD | 16.551 | 16.551 | 16.551 | 16.551 | 16.551 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 16.551 | 16.551 | 16.551 | 16.551 | 16.551 | +0.165 (+1.01%) | 1,382 |
| 10 May 2018 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 16.386 | 16.386 | 16.386 | 16.386 | 16.386 | -0.297 (-1.78%) | 4,941 |
| 4 May 2018 | USD | 16.683 | 16.683 | 16.683 | 16.683 | 16.683 | -0.176 (-1.04%) | 13,161 |
| 3 May 2018 | USD | 16.859 | 16.859 | 16.859 | 16.859 | 16.859 | -0.569 (-3.26%) | 8,670 |
| 2 May 2018 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | +0.036 (+0.21%) | 7,840 |
