| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 17.392 | 17.392 | 17.392 | 17.392 | 17.392 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 17.392 | 17.392 | 17.392 | 17.392 | 17.392 | +0.538 (+3.19%) | 16,040 |
| 27 Apr 2018 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | +0.614 (+3.78%) | 7,011 |
| 26 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.211 (-1.28%) | 219 |
| 24 Apr 2018 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.019 (+0.12%) | 4,956 |
| 20 Apr 2018 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | -0.851 (-4.92%) | 1,283 |
| 18 Apr 2018 | USD | 17.283 | 17.283 | 17.283 | 17.283 | 17.283 | -0.497 (-2.80%) | 588 |
| 17 Apr 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.123 (-0.69%) | 149 |
| 13 Apr 2018 | USD | 17.903 | 17.903 | 17.903 | 17.903 | 17.903 | +0.19 (+1.07%) | 22,132 |
| 12 Apr 2018 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 17.713 | 17.713 | 17.713 | 17.713 | 17.713 | -0.127 (-0.71%) | 318 |
| 10 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.548 (-2.98%) | 993 |
| 3 Apr 2018 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +0.411 (+2.29%) | 246 |
| 30 Mar 2018 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | 0.0 (0.0%) | 2,400 |
| 28 Mar 2018 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | +0.282 (+1.59%) | 1,205 |
| 27 Mar 2018 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | -0.1 (-0.56%) | 13,936 |
| 26 Mar 2018 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | -0.436 (-2.39%) | 256 |
| 22 Mar 2018 | USD | 18.231 | 18.231 | 18.231 | 18.231 | 18.231 | +0.433 (+2.43%) | 782 |
| 21 Mar 2018 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | -0.325 (-1.79%) | 748 |
