Megaworld Corp ADR Recent Share Price (USX:MGAWY)

USX:MGAWY - Megaworld Corp Megaworld Corp ADR
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	USD	18.255	18.255	18.255	18.255	18.255	0.0 (0.0%)	0
16 Mar 2018	USD	18.255	18.255	18.255	18.255	18.255	0.0 (0.0%)	0
15 Mar 2018	USD	18.255	18.255	18.255	18.255	18.255	+0.087 (+0.48%)	302
14 Mar 2018	USD	18.168	18.168	18.168	18.168	18.168	-0.433 (-2.33%)	428
13 Mar 2018	USD	18.601	18.601	18.601	18.601	18.601	-0.039 (-0.21%)	476
12 Mar 2018	USD	18.64	18.64	18.64	18.64	18.64	+0.193 (+1.05%)	431
9 Mar 2018	USD	18.447	18.447	18.447	18.447	18.447	0.0 (0.0%)	0
8 Mar 2018	USD	18.447	18.447	18.447	18.447	18.447	+0.209 (+1.15%)	1,234
7 Mar 2018	USD	18.238	18.238	18.238	18.238	18.238	-0.227 (-1.23%)	8,241
6 Mar 2018	USD	18.465	18.465	18.465	18.465	18.465	-0.108 (-0.58%)	9,800
5 Mar 2018	USD	18.573	18.573	18.573	18.573	18.573	-0.04 (-0.21%)	10,200
2 Mar 2018	USD	18.613	18.613	18.613	18.613	18.613	-0.071 (-0.38%)	9,458
1 Mar 2018	USD	18.684	18.684	18.684	18.684	18.684	+0.059 (+0.32%)	40,585
28 Feb 2018	USD	18.625	18.625	18.625	18.625	18.625	+0.174 (+0.94%)	5,012
27 Feb 2018	USD	18.451	18.451	18.451	18.451	18.451	+0.707 (+3.98%)	5,350
26 Feb 2018	USD	17.744	17.744	17.744	17.744	17.744	-0.483 (-2.65%)	100
23 Feb 2018	USD	18.227	18.227	18.227	18.227	18.227	0.0 (0.0%)	0
22 Feb 2018	USD	18.227	18.227	18.227	18.227	18.227	-0.456 (-2.44%)	100
21 Feb 2018	USD	18.683	18.683	18.683	18.683	18.683	0.0 (0.0%)	0
20 Feb 2018	USD	18.683	18.683	18.683	18.683	18.683	-0.207 (-1.10%)	8
19 Feb 2018	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
16 Feb 2018	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
15 Feb 2018	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
14 Feb 2018	USD	18.89	18.89	18.89	18.89	18.89	0.0 (0.0%)	0
13 Feb 2018	USD	18.89	18.89	18.89	18.89	18.89	+0.002 (+0.01%)	3,082
12 Feb 2018	USD	18.888	18.888	18.888	18.888	18.888	-0.117 (-0.62%)	2,895
9 Feb 2018	USD	19.005	19.005	19.005	19.005	19.005	0.0 (0.0%)	0
8 Feb 2018	USD	19.005	19.005	19.005	19.005	19.005	0.0 (0.0%)	0
7 Feb 2018	USD	19.005	19.005	19.005	19.005	19.005	0.0 (0.0%)	0
6 Feb 2018	USD	19.005	19.005	19.005	19.005	19.005	0.0 (0.0%)	0

Unicorn Response |