| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.293 (-1.52%) | 7,887 |
| 31 Jan 2018 | USD | 19.298 | 19.298 | 19.298 | 19.298 | 19.298 | -0.007 (-0.04%) | 4,827 |
| 30 Jan 2018 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | -0.561 (-2.82%) | 4,892 |
| 29 Jan 2018 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 19.866 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 19.866 | -0.13 (-0.65%) | 65 |
| 25 Jan 2018 | USD | 19.996 | 19.996 | 19.996 | 19.996 | 19.996 | +0.22 (+1.11%) | 11,497 |
| 24 Jan 2018 | USD | 19.776 | 19.776 | 19.776 | 19.776 | 19.776 | +0.114 (+0.58%) | 100 |
| 23 Jan 2018 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | -0.561 (-2.77%) | 3,860 |
| 19 Jan 2018 | USD | 20.223 | 20.223 | 20.223 | 20.223 | 20.223 | +0.735 (+3.77%) | 2,737 |
| 18 Jan 2018 | USD | 19.488 | 19.488 | 19.488 | 19.488 | 19.488 | -0.31 (-1.57%) | 85,498 |
| 17 Jan 2018 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | -0.454 (-2.24%) | 27 |
| 15 Jan 2018 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 20.252 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 20.252 | -0.148 (-0.73%) | 34 |
| 11 Jan 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.241 (-1.17%) | 3 |
| 10 Jan 2018 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | -0.62 (-2.92%) | 233 |
| 9 Jan 2018 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | +0.588 (+2.84%) | 76 |
| 4 Jan 2018 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | +0.291 (+1.43%) | 83 |
| 1 Jan 2018 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 13 |
