Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.382 | 20.382 | 20.382 | 20.382 | 20.382 | -0.055 (-0.27%) | 4,485 |
21 Dec 2017 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | -0.122 (-0.59%) | 100 |
18 Dec 2017 | USD | 20.559 | 20.559 | 20.559 | 20.559 | 20.559 | -0.249 (-1.20%) | 166 |
15 Dec 2017 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | +0.071 (+0.34%) | 2,054 |
13 Dec 2017 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | +0.125 (+0.61%) | 350 |
8 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | -0.638 (-3.00%) | 200 |
30 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 130 |
29 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.244 (-1.14%) | 2,544 |
28 Nov 2017 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 21.494 | -0.575 (-2.61%) | 70 |
27 Nov 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | +0.462 (+2.14%) | 100 |
20 Nov 2017 | USD | 21.607 | 21.607 | 21.607 | 21.607 | 21.607 | +0.585 (+2.78%) | 384 |
17 Nov 2017 | USD | 21.022 | 21.022 | 21.022 | 21.022 | 21.022 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 21.022 | 21.022 | 21.022 | 21.022 | 21.022 | -0.918 (-4.18%) | 269 |
15 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |