| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.232 (-1.05%) | 2,868 |
| 9 Nov 2017 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | -0.059 (-0.27%) | 16 |
| 6 Nov 2017 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | +0.204 (+0.93%) | 328 |
| 3 Nov 2017 | USD | 22.027 | 22.027 | 22.027 | 22.027 | 22.027 | +1.584 (+7.75%) | 360 |
| 2 Nov 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 20.443 | 20.443 | 20.443 | 20.443 | 20.443 | -0.767 (-3.62%) | 181 |
| 25 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.381 (+1.83%) | 397 |
| 13 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | -0.05 (-0.24%) | 131 |
| 3 Oct 2017 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | +0.288 (+1.40%) | 2,825 |
