Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.015 (+0.21%) | 1,589 |
15 Nov 2023 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | +0.175 (+2.48%) | 200 |
14 Nov 2023 | USD | 7.135 | 7.135 | 7.06 | 7.06 | 7.06 | +0.115 (+1.66%) | 1,300 |
13 Nov 2023 | USD | 6.81 | 6.945 | 6.81 | 6.945 | 6.945 | +0.135 (+1.98%) | 1,800 |
10 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.175 (-2.51%) | 1,100 |
9 Nov 2023 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.01 (+0.14%) | 400 |
8 Nov 2023 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.038 (+0.55%) | 200 |
6 Nov 2023 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | +0.012 (+0.17%) | 500 |
3 Nov 2023 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 119 |
2 Nov 2023 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.225 (+3.36%) | 500 |
1 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.825 | 6.825 | 6.7 | 6.7 | 6.7 | -0.051 (-0.76%) | 2,800 |
27 Oct 2023 | USD | 6.751 | 6.751 | 6.751 | 6.751 | 6.751 | +0.191 (+2.91%) | 700 |
26 Oct 2023 | USD | 6.78 | 6.78 | 6.56 | 6.56 | 6.56 | -0.473 (-6.73%) | 1,000 |
25 Oct 2023 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | -0.157 (-2.18%) | 300 |
24 Oct 2023 | USD | 6.91 | 7.19 | 6.91 | 7.19 | 7.19 | +0.059 (+0.83%) | 2,900 |
23 Oct 2023 | USD | 6.97 | 7.15 | 6.97 | 7.131 | 7.131 | -0.019 (-0.27%) | 2,400 |
20 Oct 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.82 | 7.15 | 6.82 | 7.15 | 7.15 | +0.07 (+0.99%) | 500 |
18 Oct 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 100 |
17 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 2,800 |
13 Oct 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.046 (-0.64%) | 100 |
12 Oct 2023 | USD | 7.236 | 7.236 | 7.236 | 7.236 | 7.236 | -0.054 (-0.74%) | 128 |
11 Oct 2023 | USD | 6.86 | 7.29 | 6.86 | 7.29 | 7.29 | +0.205 (+2.89%) | 600 |
10 Oct 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |