| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 20.591 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 20.591 | +0.548 (+2.73%) | 3,229 |
| 28 Sep 2017 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 20.043 | 20.043 | 20.043 | 20.043 | 20.043 | -1.397 (-6.52%) | 122 |
| 25 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.531 (+2.54%) | 170 |
| 15 Sep 2017 | USD | 20.909 | 20.909 | 20.909 | 20.909 | 20.909 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 20.909 | 20.909 | 20.909 | 20.909 | 20.909 | +1.601 (+8.29%) | 169 |
| 13 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | +0.262 (+1.38%) | 6 |
| 31 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | +0.121 (+0.64%) | 274 |
| 28 Aug 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | -0.189 (-0.99%) | 28,753 |
