| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 19.114 | 19.114 | 19.114 | 19.114 | 19.114 | +0.03 (+0.16%) | 403 |
| 18 Aug 2017 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 19.084 | 19.084 | 19.084 | 19.084 | 19.084 | +0.165 (+0.87%) | 56,061 |
| 14 Aug 2017 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 18.919 | +0.166 (+0.89%) | 36,070 |
| 11 Aug 2017 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | -0.542 (-2.81%) | 75,395 |
| 10 Aug 2017 | USD | 19.295 | 19.295 | 19.295 | 19.295 | 19.295 | +2.252 (+13.21%) | 25,000 |
| 9 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | 0.0 (0.0%) | 0 |
